BYAS TOKEN Historical Data

BYAS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.0000434
+0.00%
$ 4.34 million $ 8,295
Dec 30, 2023 $ 0.0000434
-4.21%
$ 4.34 million $ 8,295
Nov 3, 2023 $ 0.0000824
+0.14%
$ 8.24 million $ 122,753
Nov 2, 2023 $ 0.0000822
-3.85%
$ 8.22 million $ 122,492
Jun 26, 2023 $ 0.0000392
+0.17%
$ -- $ 24,553
Jun 25, 2023 $ 0.0000391
-0.13%
$ 3.91 million $ 32,686
May 14, 2023 $ 0.000172
-0.07%
$ -- $ 33,333
May 13, 2023 $ 0.000172
+2.48%
$ 17.22 million $ 33,318
May 12, 2023 $ 0.000237
+0.73%
$ -- $ 37,321
May 11, 2023 $ 0.000235
+0.27%
$ 23.53 million $ 37,043
May 10, 2023 $ 0.0000584
-0.30%
$ -- $ 73,208
May 9, 2023 $ 0.0000585
-71.39%
$ 5.85 million $ 89,734
Apr 16, 2023 $ 0.000359
+0.89%
$ -- $ 37,473
Apr 15, 2023 $ 0.000356
+0.11%
$ 35.56 million $ 37,073
Apr 10, 2023 $ 0.000303
-0.04%
$ -- $ 36,451
Apr 9, 2023 $ 0.000302
-0.50%
$ 30.24 million $ 36,387
Apr 5, 2023 $ 0.000355
-0.06%
$ 35.54 million $ 22,719
Apr 4, 2023 $ 0.000356
-17.11%
$ 35.57 million $ 56,771
Mar 13, 2023 $ 0.000294
+0.48%
$ -- $ 17,140
Mar 12, 2023 $ 0.000293
-0.63%
$ 29.32 million $ 17,094
Feb 12, 2023 $ 0.000304
+0.21%
$ 30.37 million $ 15,626
Feb 11, 2023 $ 0.000303
-0.19%
$ 30.31 million $ 15,596
Download