BYAS TOKEN Historical Data

BYAS
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0₅225
+0.00%
$ -- $ 0
Apr 2, 2024 $ 0.000639
+0.00%
$ 63.87 million $ 3,607
Apr 1, 2024 $ 0.000639
-21.73%
$ 63.87 million $ 13,311
Mar 31, 2024 $ 0.000816
+0.00%
$ 81.59 million $ 3,110
Mar 28, 2024 $ 0.000819
+0.00%
$ 81.88 million $ 2,755
Mar 27, 2024 $ 0.000819
+2.54%
$ 81.88 million $ 2,755
Mar 26, 2024 $ 0.000799
+0.00%
$ 79.86 million $ 3,099
Mar 25, 2024 $ 0.000828
+0.00%
$ -- $ 3,214
Mar 24, 2024 $ 0.000828
+0.00%
$ 82.82 million $ 3,214
Mar 22, 2024 $ 0.000842
+0.00%
$ 84.22 million $ 3,368
Mar 21, 2024 $ 0.000842
+0.00%
$ 84.22 million $ 3,368
Mar 19, 2024 $ 0.000773
+0.00%
$ -- $ 3,864
Mar 18, 2024 $ 0.000773
+11.06%
$ 77.29 million $ 10,417
Mar 17, 2024 $ 0.000696
-29.20%
$ 69.6 million $ 96,556
Mar 16, 2024 $ 0.000983
+13.88%
$ 98.31 million $ 7,933
Mar 15, 2024 $ 0.000863
+0.00%
$ 86.33 million $ 4,800
Mar 14, 2024 $ 0.000678
-18.64%
$ 67.77 million $ 2,500
Mar 13, 2024 $ 0.000833
-7.90%
$ 83.3 million $ 1,131
Mar 12, 2024 $ 0.000905
+14.62%
$ 90.45 million $ 11,690
Mar 11, 2024 $ 0.000789
-1.68%
$ 78.91 million $ 63,966
Mar 10, 2024 $ 0.000803
+39.76%
$ 80.26 million $ 27,470
Mar 9, 2024 $ 0.000574
+54.17%
$ 57.43 million $ 18,417
Mar 8, 2024 $ 0.000372
+155.54%
$ 37.25 million $ 32,074
Mar 7, 2024 $ 0.000146
+33.32%
$ 14.58 million $ 4,400
Mar 6, 2024 $ 0.0000607
-89.26%
$ 6.07 million $ 90,060
Mar 5, 2024 $ 0.000565
+2.90%
$ 56.5 million $ 4,402
Feb 28, 2024 $ 0.000493
+0.00%
$ 49.33 million $ 4,717
Feb 27, 2024 $ 0.000493
-22.29%
$ 49.33 million $ 26,978
Feb 25, 2024 $ 0.000697
+5.94%
$ 69.72 million $ 2,338
Feb 24, 2024 $ 0.00046
+0.00%
$ 46.04 million $ 3,530
Feb 23, 2024 $ 0.00046
+0.00%
$ 46.04 million $ 3,530
Feb 20, 2024 $ 0.000411
+0.00%
$ 41.07 million $ 5,906
Feb 19, 2024 $ 0.000411
-0.09%
$ 41.07 million $ 10,805
Feb 18, 2024 $ 0.000362
+0.00%
$ 36.24 million $ 20,788
Feb 17, 2024 $ 0.000317
+15.04%
$ 31.66 million $ 3,181
Feb 16, 2024 $ 0.000275
+0.00%
$ 27.52 million $ 4,729
Feb 15, 2024 $ 0.000231
+0.00%
$ 23.12 million $ 4,679
Feb 14, 2024 $ 0.000231
+0.00%
$ 23.12 million $ 4,679
Feb 13, 2024 $ 0.000194
+0.00%
$ -- $ 2,263
Feb 12, 2024 $ 0.000194
+6.27%
$ 19.43 million $ 12,371
Feb 11, 2024 $ 0.000132
+0.00%
$ 13.25 million $ 4,708
Feb 10, 2024 $ 0.000132
+33.17%
$ 13.25 million $ 7,087
Feb 9, 2024 $ 0.0000995
+20.31%
$ 9.95 million $ 9,895
Feb 2, 2024 $ 0.0000473
+0.00%
$ 4.73 million $ 2,000
Feb 1, 2024 $ 0.0000473
+0.00%
$ 4.73 million $ 2,000
Jan 28, 2024 $ 0.012
-2.83%
$ -- $ 612,037
Jan 23, 2024 $ 0.0000951
-0.30%
$ -- $ 7,827
Jan 22, 2024 $ 0.0000953
-4.29%
$ 9.53 million $ 7,829
Jan 2, 2024 $ 0.0000291
+0.00%
$ -- $ 3,275
Jan 1, 2024 $ 0.0000291
-19.84%
$ 2.91 million $ 6,394
Download