POLIGON Historical Data

POL
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 PM $ 0.0000577
-1.30%
$ -- $ 15
Apr 9, 6 PM $ 0.0000705
+0.00%
$ -- $ 194
Apr 9, 3 PM $ 0.0000729
+0.00%
$ -- $ 885
Apr 8, 5 PM $ 0.0000627
+82.47%
$ -- $ 962
Apr 8, 2 AM $ 0.0000258
+0.00%
$ -- $ 1,366
Apr 7, 5 PM $ 0.0₅611
+598.62%
$ -- $ 1,255
Apr 7, 4 PM $ 0.0₆51
+48.53%
$ -- $ 104
Apr 6, 5 PM $ 0.0₆204
-40.37%
$ -- $ 89
Apr 6, 8 AM $ 0.00303
-44.93%
$ -- $ 3,913
Apr 6, 7 AM $ 0.00553
+0.00%
$ -- $ 4,232
Apr 6, 6 AM $ 0.00382
-54.39%
$ -- $ 5,911
Mar 27, 6 AM $ 0.0108
-13.50%
$ -- $ 5
Download