LAMBO Historical Data

LAMBO
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0014
+0.00%
$ -- $ 1
May 27, 2025 $ 0.0014
+0.00%
$ 13,982 $ 1
May 14, 2025 $ 0.00246
+0.00%
$ 24,597 $ 521
May 7, 2025 $ 0.0021
+0.00%
$ 20,930 $ 437
Apr 30, 2025 $ 0.00206
-1.06%
$ 20,617 $ 430
Apr 29, 2025 $ 0.0021
-0.36%
$ 20,960 $ 408
Apr 28, 2025 $ 0.00211
+0.21%
$ 21,105 $ 408
Apr 27, 2025 $ 0.00215
+0.23%
$ 21,471 $ 409
Apr 26, 2025 $ 0.00213
-1.68%
$ 21,275 $ 412
Apr 25, 2025 $ 0.00216
-0.36%
$ 21,546 $ 417
Apr 18, 2025 $ 0.00209
+0.00%
$ 20,882 $ 398
Mar 28, 2025 $ 0.00204
+0.00%
$ 20,338 $ 19
Mar 21, 2025 $ 0.00204
+0.00%
$ 20,351 $ 126
Mar 12, 2025 $ 0.0017
+0.00%
$ -- $ 1
Mar 11, 2025 $ 0.0017
+0.00%
$ 16,979 $ 1
Feb 28, 2025 $ 0.00257
+0.00%
$ 25,619 $ 3
Feb 27, 2025 $ 0.0014
+0.00%
$ -- $ 4
Feb 26, 2025 $ 0.0014
+0.00%
$ 13,982 $ 4
Feb 25, 2025 $ 0.0189
+0.00%
$ -- $ 50
Feb 24, 2025 $ 0.0189
+0.00%
$ 188,763 $ 50
Feb 21, 2025 $ 0.00312
+0.00%
$ 31,129 $ 89
Feb 6, 2025 $ 0.0003
+0.00%
$ -- $ 0
Feb 5, 2025 $ 0.0003
+50.00%
$ 2,996 $ 1
Nov 26, 2024 $ 0.0124
+0.00%
$ -- $ 87
Nov 25, 2024 $ 0.0124
+0.00%
$ 123,979 $ 87
Nov 24, 2024 $ 0.0123
+0.00%
$ -- $ 3
Nov 23, 2024 $ 0.0123
+14.95%
$ 122,979 $ 8
Nov 15, 2024 $ 0.0087
+0.00%
$ -- $ 3
Nov 14, 2024 $ 0.0087
+0.00%
$ 86,985 $ 3
Nov 9, 2024 $ 0.0088
+0.00%
$ -- $ 2
Nov 8, 2024 $ 0.0088
+0.00%
$ 87,985 $ 2
Nov 7, 2024 $ 0.0088
+0.00%
$ -- $ 0
Nov 6, 2024 $ 0.0088
+0.00%
$ 87,985 $ 0
Nov 3, 2024 $ 0.0087
+0.00%
$ -- $ 2
Nov 2, 2024 $ 0.0087
+0.00%
$ 86,985 $ 2
Oct 31, 2024 $ 0.0088
+0.00%
$ -- $ 2
Oct 30, 2024 $ 0.0088
+0.00%
$ 87,985 $ 2
Oct 24, 2024 $ 0.0087
+0.00%
$ -- $ 3
Oct 23, 2024 $ 0.0087
+0.00%
$ 86,985 $ 3
Oct 19, 2024 $ 0.00439
+0.94%
$ -- $ 22
Oct 18, 2024 $ 0.00434
+6.00%
$ 43,442 $ 22
Oct 17, 2024 $ 0.00411
-2.61%
$ 41,121 $ 21
Oct 15, 2024 $ 0.00646
-3.02%
$ -- $ 316
Oct 14, 2024 $ 0.00665
+24.62%
$ 66,508 $ 1,646
Oct 13, 2024 $ 0.00534
-1.80%
$ 53,427 $ 508
Oct 12, 2024 $ 0.00267
+1.22%
$ 26,686 $ 129
Oct 11, 2024 $ 0.00264
-2.43%
$ 26,375 $ 154
Oct 9, 2024 $ 0.0086
+0.00%
$ 85,985 $ 1
Oct 8, 2024 $ 0.0086
+0.00%
$ 85,985 $ 1
Oct 5, 2024 $ 0.00229
-0.36%
$ 22,856 $ 164
Download