LAMBO Historical Data

LAMBO
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0014
-33.19%
$ -- $ 960
Apr 2025 $ 0.00206
-1.27%
$ 20,617 $ 2,881
Mar 2025 $ 0.00204
+19.79%
$ -- $ 147
Feb 2025 $ 0.00257
+1,182.58%
$ 25,619 $ 201
Nov 2024 $ 0.0124
+42.53%
$ -- $ 198
Oct 2024 $ 0.0088
+267.72%
$ -- $ 3,646
Sep 2024 $ 0.00239
+30.23%
$ 23,933 $ 2,707
Aug 2024 $ 0.00196
+1,857.57%
$ -- $ 1,484
Jul 2024 $ 0.0001
-97.04%
$ 1,000 $ 2,621
Jun 2024 $ 0.00337
-59.46%
$ 33,654 $ 8,264
May 2024 $ 0.00831
+150.18%
$ 83,057 $ 44,121
Apr 2024 $ 0.00331
-59.70%
$ 33,117 $ 9,988
Mar 2024 $ 0.00814
+9.96%
$ 81,359 $ 84,277
Feb 2024 $ 0.0074
-65.90%
$ 73,989 $ 2.08 million
Download