LAMBO Historical Data

LAMBO
Download
Date Close Price change Market cap Trading volume
May 26 $ 0.0014
+0.00%
$ -- $ 2
May 12 $ 0.00246
+0.00%
$ -- $ 521
May 5 $ 0.0021
+0.00%
$ -- $ 437
Apr 28 $ 0.00206
-2.11%
$ -- $ 1,245
Apr 21 $ 0.00215
-0.70%
$ 21,471 $ 1,238
Apr 14 $ 0.00209
+0.00%
$ -- $ 398
Mar 24 $ 0.00204
+0.00%
$ -- $ 19
Mar 17 $ 0.00204
+0.00%
$ -- $ 126
Mar 10 $ 0.0017
+0.00%
$ -- $ 2
Feb 24 $ 0.00257
-86.43%
$ -- $ 111
Feb 17 $ 0.00312
+0.00%
$ -- $ 89
Feb 3 $ 0.0003
+50.00%
$ -- $ 1
Nov 25 $ 0.0124
+0.00%
$ -- $ 175
Nov 18 $ 0.0123
+14.95%
$ -- $ 8
Nov 11 $ 0.0087
+0.00%
$ -- $ 6
Nov 4 $ 0.0088
+0.00%
$ -- $ 3
Oct 28 $ 0.0087
-1.14%
$ -- $ 7
Oct 21 $ 0.0087
+0.00%
$ -- $ 7
Oct 14 $ 0.00439
-17.69%
$ -- $ 2,027
Oct 7 $ 0.00267
-68.96%
$ 53,427 $ 285
Sep 30 $ 0.00229
-14.09%
$ -- $ 1,190
Sep 23 $ 0.00259
+29.31%
$ 26,585 $ 841
Sep 16 $ 0.00212
+14.91%
$ 20,045 $ 466
Sep 9 $ 0.00194
+5.47%
$ -- $ 804
Aug 26 $ 0.00196
-17.10%
$ -- $ 179
Aug 19 $ 0.00242
-26.55%
$ -- $ 48
Aug 12 $ 0.0797
+4,094.74%
$ 21,251 $ 39
Aug 5 $ 0.00252
+6.30%
$ -- $ 1,169
Jul 29 $ 0.0001
+0.00%
$ -- $ 0.01
Jul 22 $ 0.00338
-22.01%
$ -- $ 1,896
Jul 8 $ 0.00272
+2.90%
$ 28,109 $ 28
Jul 1 $ 0.00274
-18.91%
$ -- $ 292
Jun 24 $ 0.00345
-17.92%
$ 33,654 $ 70
Jun 10 $ 0.00569
+35.43%
$ -- $ 1,526
Jun 3 $ 0.00589
-23.42%
$ -- $ 5,845
May 27 $ 0.00769
+17.33%
$ 76,892 $ 18,399
May 20 $ 0.00582
-4.68%
$ 65,664 $ 929
May 13 $ 0.00646
+41.19%
$ 61,236 $ 16,341
May 6 $ 0.00383
-4.16%
$ 37,746 $ 4,811
Apr 29 $ 0.00401
+12.21%
$ 39,899 $ 1,064
Apr 22 $ 0.00414
+107.15%
$ 36,238 $ 80
Apr 15 $ 0.0028
-15.60%
$ -- $ 1,809
Apr 8 $ 0.00384
-29.85%
$ -- $ 2,623
Apr 1 $ 0.006
-26.96%
$ -- $ 4,878
Mar 25 $ 0.00804
-25.37%
$ 81,359 $ 23,510
Mar 18 $ 0.00831
-28.28%
$ 106,967 $ 5,552
Mar 11 $ 0.0113
+118.21%
$ 115,910 $ 47,407
Mar 4 $ 0.0046
-2.13%
$ 51,991 $ 55
Feb 26 $ 0.0047
+261.54%
$ 46,993 $ 2,053
Feb 19 $ 0.001
-67.74%
$ 9,999 $ 399
Download