LAMBO Historical Data

LAMBO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.00229
+8.81%
$ 22,940 $ 323
Oct 3, 2024 $ 0.00211
+0.05%
$ 21,062 $ 23
Oct 2, 2024 $ 0.00245
-0.35%
$ -- $ 14
Oct 1, 2024 $ 0.00246
+2.71%
$ 24,576 $ 293
Sep 30, 2024 $ 0.00239
-10.04%
$ 23,933 $ 371
Sep 29, 2024 $ 0.00266
+2.41%
$ 26,585 $ 129
Sep 28, 2024 $ 0.00259
-11.22%
$ 25,903 $ 57
Sep 27, 2024 $ 0.00293
+19.37%
$ 29,249 $ 517
Sep 26, 2024 $ 0.00245
+1.52%
$ 24,531 $ 38
Sep 25, 2024 $ 0.00205
-2.10%
$ 20,535 $ 181
Sep 24, 2024 $ 0.0021
+5.38%
$ 20,986 $ 37
Sep 23, 2024 $ 0.00199
-0.56%
$ 19,919 $ 12
Sep 22, 2024 $ 0.002
-1.32%
$ 20,045 $ 95
Sep 21, 2024 $ 0.00212
+1.14%
$ -- $ 15
Sep 20, 2024 $ 0.00209
+1.30%
$ 20,946 $ 17
Sep 19, 2024 $ 0.00207
+7.84%
$ 20,677 $ 43
Sep 18, 2024 $ 0.00191
+2.63%
$ 19,067 $ 272
Sep 17, 2024 $ 0.00186
+0.56%
$ 18,555 $ 120
Sep 14, 2024 $ 0.00194
-1.47%
$ 19,383 $ 146
Sep 13, 2024 $ 0.00196
+1.05%
$ 19,645 $ 137
Sep 12, 2024 $ 0.00195
+2.21%
$ 19,459 $ 26
Sep 11, 2024 $ 0.00191
+3.74%
$ 19,066 $ 495
Aug 31, 2024 $ 0.00196
-0.74%
$ -- $ 26
Aug 30, 2024 $ 0.00197
-1.31%
$ 19,725 $ 27
Aug 28, 2024 $ 0.00208
-2.30%
$ 20,774 $ 19
Aug 27, 2024 $ 0.00213
-9.89%
$ 21,274 $ 107
Aug 25, 2024 $ 0.00241
-0.49%
$ -- $ 16
Aug 24, 2024 $ 0.00242
+4.94%
$ 24,234 $ 48
Aug 21, 2024 $ 0.0043
+0.00%
$ 42,993 $ 0.01
Aug 20, 2024 $ 0.0043
+30.30%
$ 42,993 $ 0
Aug 19, 2024 $ 0.0033
+0.00%
$ 32,994 $ 0.01
Aug 18, 2024 $ 0.00213
-97.33%
$ 21,251 $ 32
Aug 17, 2024 $ 0.0797
+6,541.67%
$ 796,862 $ 7
Aug 16, 2024 $ 0.0012
-36.84%
$ 11,998 $ 32
Aug 8, 2024 $ 0.00252
+9.81%
$ -- $ 600
Aug 7, 2024 $ 0.0023
-5.55%
$ 23,020 $ 549
Aug 6, 2024 $ 0.00243
+2.40%
$ 24,286 $ 20
Aug 1, 2024 $ 0.0001
+0.00%
$ 1,000 $ 0
Jul 31, 2024 $ 0.0001
+0.00%
$ 1,000 $ 0
Jul 27, 2024 $ 0.00338
+1.72%
$ -- $ 37
Jul 26, 2024 $ 0.00332
+2.68%
$ 33,162 $ 36
Jul 25, 2024 $ 0.00458
-6.18%
$ -- $ 593
Jul 24, 2024 $ 0.00481
+11.01%
$ 48,050 $ 1,230
Jul 14, 2024 $ 0.00281
+3.10%
$ 28,109 $ 405
Jul 13, 2024 $ 0.00272
+2.90%
$ 27,195 $ 28
Jul 6, 2024 $ 0.00274
+5.57%
$ 27,424 $ 35
Jul 5, 2024 $ 0.00261
+8.89%
$ 26,083 $ 33
Jul 4, 2024 $ 0.00253
-3.84%
$ 25,259 $ 100
Jul 3, 2024 $ 0.00265
-8.91%
$ 26,530 $ 50
Jul 2, 2024 $ 0.00293
+0.76%
$ 29,302 $ 51