LAMBO Historical Data

LAMBO Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0055
-25.68%
$ 54,992 $ 27
Feb 29, 2024 $ 0.0074
+48.00%
$ 73,989 $ 132
Feb 28, 2024 $ 0.005
-40.48%
$ 49,993 $ 238
Feb 27, 2024 $ 0.0084
+546.15%
$ 83,989 $ 1,619
Feb 26, 2024 $ 0.0013
+0.00%
$ 12,998 $ 2
Feb 25, 2024 $ 0.001
-16.67%
$ 9,999 $ 29
Feb 24, 2024 $ 0.0011
-47.62%
$ 10,999 $ 101
Feb 23, 2024 $ 0.0021
+16.67%
$ 20,997 $ 7
Feb 22, 2024 $ 0.0018
-28.00%
$ 17,998 $ 106
Feb 21, 2024 $ 0.0025
-35.90%
$ 24,998 $ 106
Feb 20, 2024 $ 0.0039
+39.29%
$ 38,997 $ 21
Feb 19, 2024 $ 0.0031
+0.00%
$ 30,997 $ 28
Feb 18, 2024 $ 0.0034
-12.82%
$ 33,998 $ 14,643
Feb 17, 2024 $ 0.0039
+25.81%
$ 38,997 $ 149,507
Feb 16, 2024 $ 0.0031
+0.00%
$ 30,998 $ 202,745
Feb 15, 2024 $ 0.0033
+10.00%
$ 32,998 $ 214,127
Feb 14, 2024 $ 0.003
-11.76%
$ 29,998 $ 179,015
Feb 13, 2024 $ 0.0034
-20.93%
$ 33,999 $ 158,318
Feb 12, 2024 $ 0.0043
+0.00%
$ 42,999 $ 207,092
Feb 11, 2024 $ 0.0043
+53.57%
$ 42,999 $ 166,662
Feb 10, 2024 $ 0.0028
-26.32%
$ 27,999 $ 135,343
Feb 9, 2024 $ 0.0038
-11.63%
$ 38,000 $ 233,114
Feb 8, 2024 $ 0.0043
+43.33%
$ 43,000 $ 153,922
Feb 7, 2024 $ 0.003
-31.82%
$ 30,000 $ 61,082
Feb 6, 2024 $ 0.0064
-35.35%
$ 64,000 $ 117,279
Feb 5, 2024 $ 0.0208
-4.15%
$ 207,999 $ 86,710
Download