Pingwins Historical Data

PINGWIN
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0₅254
+0.00%
$ -- $ 9
Jan 28, 2026 $ 0.0₅374
-5.47%
$ 3,741 $ 89
Jan 27, 2026 $ 0.0₅395
+0.53%
$ 3,954 $ 520
Jan 26, 2026 $ 0.0₅397
-5.51%
$ -- $ 667
Jan 25, 2026 $ 0.0₅486
-4.78%
$ 4,858 $ 7,757
Jan 24, 2026 $ 0.0₅925
+139.62%
$ 9,254 $ 37,149
Jan 23, 2026 $ 0.0₅38
+2.10%
$ 3,803 $ 639
Jan 22, 2026 $ 0.0₅377
+0.00%
$ 3,773 $ 2,125
Jan 19, 2026 $ 0.0₅593
+1.11%
$ -- $ 4,217
Jan 18, 2026 $ 0.0₅595
-22.97%
$ 5,952 $ 3,818
Jan 17, 2026 $ 0.0₅773
-11.86%
$ 7,726 $ 14,705
Jan 16, 2026 $ 0.0₅915
+2.59%
$ -- $ 65,846
Download