Pingwins Historical Data

PINGWIN
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0₅254
+0.00%
$ 2,535 $ 9
Jan 28, 11 PM $ 0.0₅374
+0.21%
$ 3,741 $ 89
Jan 28, 10 PM $ 0.0₅375
+0.48%
$ 3,750 $ 89
Jan 28, 9 PM $ 0.0₅374
+0.07%
$ 3,740 $ 89
Jan 28, 8 PM $ 0.0₅374
+0.29%
$ 3,740 $ 89
Jan 28, 7 PM $ 0.0₅373
+0.02%
$ 3,733 $ 87
Jan 28, 6 PM $ 0.0₅374
+0.00%
$ 3,742 $ 87
Jan 28, 12 AM $ 0.0₅383
-3.12%
$ 3,834 $ 569
Jan 27, 11 PM $ 0.0₅395
+0.00%
$ 3,954 $ 520
Jan 27, 10 PM $ 0.0₅395
+0.00%
$ 3,954 $ 520
Jan 27, 12 PM $ 0.0₅394
+0.00%
$ 3,943 $ 451
Jan 27, 10 AM $ 0.0₅393
+0.00%
$ 3,933 $ 448
Jan 26, 3 PM $ 0.0₅397
+0.00%
$ 3,975 $ 667
Jan 26, 1 PM $ 0.0₅402
+0.00%
$ 4,017 $ 654
Jan 26, 12 PM $ 0.0₅404
+4.21%
$ 4,040 $ 647
Jan 26, 11 AM $ 0.0₅388
+0.00%
$ 3,876 $ 444
Jan 26, 10 AM $ 0.0₅401
-0.07%
$ 4,015 $ 381
Jan 26, 9 AM $ 0.0₅402
-0.99%
$ 4,017 $ 381
Jan 26, 8 AM $ 0.0₅403
+0.00%
$ 4,031 $ 385
Jan 26, 7 AM $ 0.0₅403
+0.33%
$ 4,033 $ 382
Jan 26, 6 AM $ 0.0₅424
+0.46%
$ 4,236 $ 292
Jan 26, 5 AM $ 0.0₅421
+0.00%
$ 4,207 $ 290
Jan 25, 11 PM $ 0.0₅486
+0.00%
$ 4,858 $ 7,757
Jan 25, 10 PM $ 0.0₅522
+0.00%
$ 5,215 $ 7,788
Jan 25, 9 PM $ 0.0₅52
+0.23%
$ 5,202 $ 7,680
Jan 25, 8 PM $ 0.0₅519
-0.65%
$ 5,194 $ 7,637
Jan 25, 6 PM $ 0.0₅534
-0.26%
$ 5,344 $ 7,839
Jan 25, 5 PM $ 0.0₅536
-0.01%
$ 5,362 $ 7,866
Jan 25, 4 PM $ 0.0₅537
-2.50%
$ 5,373 $ 7,872
Jan 25, 3 PM $ 0.0₅576
-1.91%
$ 5,873 $ 7,854
Jan 25, 2 PM $ 0.0₅619
+6.74%
$ 6,188 $ 7,715
Jan 25, 1 PM $ 0.0₅579
-1.23%
$ 5,792 $ 7,103
Jan 25, 7 AM $ 0.0₅51
-0.37%
$ 5,096 $ 6,447
Jan 25, 6 AM $ 0.0₅511
+0.02%
$ 5,110 $ 6,448
Jan 25, 5 AM $ 0.0₅51
+0.00%
$ 5,102 $ 6,438
Jan 24, 9 PM $ 0.0₅925
+1.05%
$ 9,254 $ 37,149
Jan 24, 8 PM $ 0.0₅905
+10.16%
$ 9,049 $ 36,942
Jan 24, 7 PM $ 0.0₅822
-14.56%
$ 8,223 $ 36,688
Jan 24, 6 PM $ 0.0₅972
-5.25%
$ 9,715 $ 36,386
Jan 24, 3 PM $ 0.0₅853
+1.36%
$ 8,528 $ 31,988
Jan 24, 9 AM $ 0.0₅411
+6.40%
$ 4,109 $ 11
Jan 23, 8 PM $ 0.0₅38
-3.31%
$ 3,803 $ 639
Jan 23, 7 PM $ 0.0₅396
-12.42%
$ 3,955 $ 598
Jan 23, 6 PM $ 0.0₅412
+6.47%
$ 4,121 $ 114
Jan 23, 5 PM $ 0.0₅381
+0.89%
$ 3,812 $ 65
Jan 23, 4 PM $ 0.0₅376
+0.00%
$ 3,761 $ 64
Jan 23, 3 PM $ 0.0₅374
+0.59%
$ 3,744 $ 64
Jan 23, 5 AM $ 0.0₅374
+0.42%
$ 3,741 $ 53
Jan 22, 7 PM $ 0.0₅377
+0.00%
$ 3,773 $ 2,125
Jan 19, 2 PM $ 0.0₅593
-0.33%
$ 5,932 $ 4,217
Download