The Black Sheep Historical Data

BLACKSHEEP
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₅56
+0.00%
$ 5,594 $ 34
Yesterday, at 6 PM $ 0.0₅56
+0.00%
$ 5,594 $ 34
May 14, 4 AM $ 0.0₅659
+0.00%
$ 6,583 $ 409
May 14, 1 AM $ 0.0₅696
+0.00%
$ 6,958 $ 342
May 13, 6 PM $ 0.0₅753
+0.00%
$ 7,524 $ 414
May 13, 10 AM $ 0.0₅83
+0.00%
$ 8,293 $ 1,661
May 13, 1 AM $ 0.0₅798
+0.00%
$ 7,970 $ 1,628
May 13, 12 AM $ 0.0₅784
+4.15%
$ 7,835 $ 1,583
May 12, 4 PM $ 0.0₅723
-0.36%
$ 7,221 $ 1,368
May 12, 3 PM $ 0.0₅675
-3.01%
$ 6,746 $ 1,363
May 12, 2 PM $ 0.0₅695
-0.16%
$ 6,948 $ 722
Apr 27, 11 PM $ 0.0₅568
+0.00%
$ 5,673 $ 25
Apr 24, 6 PM $ 0.0₅581
+0.00%
$ 5,800 $ 134
Apr 8, 6 PM $ 0.0₅619
+0.00%
$ -- $ 6
Download