Kimchi Historical Data

KIMCHI
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 0.0₅485
+0.00%
$ 4,849 $ 226
Apr 22, 12 PM $ 0.0₅553
+0.00%
$ 5,529 $ 553
Apr 22, 4 AM $ 0.0₅482
+0.00%
$ 4,818 $ 4,596
Apr 21, 10 AM $ 0.0₅536
+0.00%
$ 5,360 $ 24
Apr 17, 4 AM $ 0.0₅481
+0.00%
$ 4,806 $ 55
Apr 4, 6 AM $ 0.0₅503
+0.00%
$ 5,032 $ 404
Apr 2, 8 PM $ 0.0₅507
+0.00%
$ 5,067 $ 4
Mar 24, 12 AM $ 0.0₅605
+0.00%
$ 6,052 $ 49
Mar 16, 5 PM $ 0.0₅616
+0.00%
$ 6,156 $ 72
Mar 14, 5 PM $ 0.0000117
+0.00%
$ 11,683 $ 3
Mar 14, 4 PM $ 0.0000117
+0.15%
$ 11,682 $ 3
Mar 14, 3 PM $ 0.0000117
+0.09%
$ 11,665 $ 3
Mar 14, 2 PM $ 0.0000117
-0.06%
$ 11,678 $ 3
Mar 14, 1 PM $ 0.0000117
+0.21%
$ 11,691 $ 3
Mar 14, 12 PM $ 0.0000117
-0.14%
$ 11,659 $ 3
Mar 14, 11 AM $ 0.0000117
+0.41%
$ 11,665 $ 3
Mar 14, 10 AM $ 0.0000116
-0.23%
$ 11,609 $ 3
Mar 14, 9 AM $ 0.0000117
+0.04%
$ 11,667 $ 3
Mar 14, 8 AM $ 0.0000117
+0.00%
$ 11,691 $ 4
Mar 14, 7 AM $ 0.0000117
+0.08%
$ 11,692 $ 4
Mar 14, 6 AM $ 0.0000117
-0.37%
$ 11,711 $ 4
Mar 14, 5 AM $ 0.0000118
-0.72%
$ 11,750 $ 4
Mar 14, 4 AM $ 0.0000118
+0.10%
$ 11,830 $ 4
Mar 14, 3 AM $ 0.0000118
+0.43%
$ 11,816 $ 4
Mar 14, 2 AM $ 0.0000118
-0.04%
$ 11,765 $ 4
Mar 14, 1 AM $ 0.0000118
+0.17%
$ 11,753 $ 4
Mar 14, 12 AM $ 0.0000118
+0.01%
$ 11,767 $ 4
Mar 13, 11 PM $ 0.0000118
+0.30%
$ 11,765 $ 5
Mar 13, 10 PM $ 0.0000117
-0.32%
$ 11,717 $ 5
Mar 13, 4 PM $ 0.0000134
+0.00%
$ 13,411 $ 3
Mar 13, 3 PM $ 0.0000135
-0.58%
$ 13,488 $ 3
Mar 13, 2 PM $ 0.0000137
+0.28%
$ 13,739 $ 3
Mar 13, 1 PM $ 0.0000137
+1.82%
$ 13,669 $ 3
Mar 13, 12 PM $ 0.0000133
+0.53%
$ 13,337 $ 3
Mar 13, 11 AM $ 0.0000133
-0.22%
$ 13,309 $ 3
Mar 13, 10 AM $ 0.0000133
+0.73%
$ 13,318 $ 3
Mar 13, 9 AM $ 0.0000132
+0.17%
$ 13,183 $ 3
Mar 13, 8 AM $ 0.0000132
+0.00%
$ 13,174 $ 3
Mar 13, 7 AM $ 0.000014
+0.00%
$ 14,015 $ 1
Mar 13, 6 AM $ 0.000014
-0.80%
$ 14,021 $ 1
Mar 13, 5 AM $ 0.0000142
+0.00%
$ 14,151 $ 1
Mar 13, 4 AM $ 0.0000141
+0.01%
$ 14,140 $ 1
Mar 13, 3 AM $ 0.0000141
-0.11%
$ 14,121 $ 1
Mar 13, 2 AM $ 0.0000142
-0.55%
$ 14,155 $ 1
Mar 13, 1 AM $ 0.0000142
-0.07%
$ 14,209 $ 5
Mar 13, 12 AM $ 0.0000144
+3.18%
$ 14,353 $ 5
Mar 12, 11 PM $ 0.0000139
-3.30%
$ 13,930 $ 5
Mar 12, 10 PM $ 0.0000144
+0.08%
$ 14,435 $ 5
Mar 12, 9 PM $ 0.0000144
-0.23%
$ 14,409 $ 5
Mar 12, 8 PM $ 0.0000144
-0.34%
$ 14,439 $ 5
Download