Kimchi Historical Data

KIMCHI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0000145
+0.73%
$ 14,453 $ 5
Mar 12, 6 PM $ 0.0000144
-0.42%
$ 14,376 $ 5
Mar 12, 5 PM $ 0.0000144
-0.27%
$ 14,445 $ 5
Mar 12, 4 PM $ 0.0000145
-0.26%
$ 14,469 $ 5
Mar 12, 3 PM $ 0.0000145
+1.20%
$ 14,473 $ 5
Mar 12, 2 PM $ 0.0000144
-0.68%
$ 14,355 $ 5
Mar 12, 1 PM $ 0.0000144
-0.19%
$ 14,442 $ 5
Mar 12, 12 PM $ 0.0000144
-0.35%
$ 14,420 $ 5
Mar 12, 11 AM $ 0.0000145
-0.09%
$ 14,489 $ 5
Mar 12, 10 AM $ 0.0000145
+0.51%
$ 14,455 $ 5
Mar 12, 9 AM $ 0.0000143
-0.28%
$ 14,278 $ 5
Mar 12, 8 AM $ 0.0000143
+0.38%
$ 14,315 $ 5
Mar 12, 7 AM $ 0.0000143
+0.37%
$ 14,250 $ 5
Mar 12, 6 AM $ 0.0000142
+0.24%
$ 14,203 $ 5
Mar 12, 5 AM $ 0.0000142
+0.02%
$ 14,154 $ 5
Mar 12, 4 AM $ 0.0000142
-0.16%
$ 14,167 $ 5
Mar 11, 10 PM $ 0.0₅857
+0.00%
$ 8,574 $ 100
Mar 9, 6 PM $ 0.0000169
+0.28%
$ 16,857 $ 1
Mar 9, 5 PM $ 0.0000169
-0.42%
$ 16,871 $ 1
Mar 9, 4 PM $ 0.0000169
+0.15%
$ 16,905 $ 1
Mar 9, 3 PM $ 0.0000169
-0.41%
$ 16,866 $ 1
Mar 9, 2 PM $ 0.0000169
+0.02%
$ 16,884 $ 1
Mar 9, 1 PM $ 0.0000169
+0.88%
$ 16,859 $ 1
Mar 9, 12 PM $ 0.0000167
+0.70%
$ 16,738 $ 1
Mar 9, 11 AM $ 0.0000166
-0.35%
$ 16,605 $ 1
Mar 9, 10 AM $ 0.0000167
-0.43%
$ 16,721 $ 1
Mar 9, 9 AM $ 0.0000168
+0.96%
$ 16,820 $ 1
Mar 9, 8 AM $ 0.0000167
+0.77%
$ 16,678 $ 1
Mar 9, 7 AM $ 0.0000165
-0.50%
$ 16,520 $ 1
Mar 9, 6 AM $ 0.0000167
-0.54%
$ 16,677 $ 1
Mar 9, 5 AM $ 0.0000166
+0.33%
$ 16,627 $ 1
Mar 9, 4 AM $ 0.0000166
+0.45%
$ 16,581 $ 1
Mar 9, 3 AM $ 0.0000166
+1.23%
$ 16,570 $ 1
Mar 9, 2 AM $ 0.0000163
-0.41%
$ 16,257 $ 1
Mar 9, 1 AM $ 0.0000164
+0.32%
$ 16,362 $ 1
Mar 9, 12 AM $ 0.0000163
+0.63%
$ 16,306 $ 1
Mar 8, 11 PM $ 0.0000163
+0.33%
$ 16,269 $ 1
Mar 8, 10 PM $ 0.0000161
-1.04%
$ 16,139 $ 1
Mar 8, 9 PM $ 0.0000163
-0.62%
$ 16,301 $ 1
Mar 8, 8 PM $ 0.0000164
-0.21%
$ 16,382 $ 1
Mar 8, 7 PM $ 0.0000164
+1.82%
$ 16,412 $ 4
Mar 8, 6 PM $ 0.0000162
-0.08%
$ 16,165 $ 4
Mar 8, 5 PM $ 0.0000162
-4.57%
$ 16,184 $ 4
Mar 8, 4 PM $ 0.000017
-0.13%
$ 16,971 $ 3
Mar 8, 3 PM $ 0.000017
-0.01%
$ 16,985 $ 3
Mar 8, 2 PM $ 0.000017
+0.09%
$ 17,020 $ 3
Mar 8, 1 PM $ 0.0000169
-0.57%
$ 16,942 $ 3
Mar 8, 12 PM $ 0.0000171
-0.07%
$ 17,053 $ 3
Mar 8, 11 AM $ 0.0000171
-0.80%
$ 17,129 $ 3
Mar 8, 10 AM $ 0.0000173
+0.49%
$ 17,292 $ 3