Kimchi Historical Data

KIMCHI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0000473
+1.28%
$ 47,309 $ 53
Feb 23, 8 AM $ 0.0000467
-0.32%
$ 46,710 $ 53
Feb 23, 7 AM $ 0.0000468
+0.09%
$ 46,781 $ 52
Feb 23, 6 AM $ 0.0000467
+0.76%
$ 46,668 $ 52
Feb 23, 5 AM $ 0.0000464
-0.85%
$ 46,413 $ 53
Feb 23, 4 AM $ 0.0000468
-0.34%
$ 46,831 $ 52
Feb 22, 9 PM $ 0.0000601
-0.04%
$ 60,145 $ 55
Feb 22, 8 PM $ 0.0000602
+0.01%
$ 60,207 $ 55
Feb 22, 2 PM $ 0.0000564
+0.00%
$ 56,368 $ 57
Feb 21, 5 PM $ 0.0000187
+0.01%
$ 18,671 $ 4
Feb 21, 4 PM $ 0.0000187
-0.05%
$ 18,685 $ 4
Feb 21, 3 PM $ 0.0000187
+0.04%
$ 18,687 $ 4
Feb 21, 2 PM $ 0.0000187
+0.55%
$ 18,701 $ 4
Feb 21, 1 PM $ 0.0000186
+0.08%
$ 18,574 $ 4
Feb 21, 12 PM $ 0.0000185
-0.22%
$ 18,534 $ 4
Feb 21, 11 AM $ 0.0000186
+0.35%
$ 18,604 $ 8
Feb 21, 10 AM $ 0.0000185
+0.17%
$ 18,546 $ 8
Feb 21, 9 AM $ 0.0000185
+0.37%
$ 18,546 $ 8
Feb 21, 8 AM $ 0.0000185
+0.13%
$ 18,458 $ 8
Feb 21, 7 AM $ 0.0000184
+0.03%
$ 18,433 $ 8
Feb 21, 6 AM $ 0.0000184
+0.01%
$ 18,436 $ 8
Feb 21, 5 AM $ 0.0000184
+0.07%
$ 18,446 $ 8
Feb 21, 4 AM $ 0.0000184
+0.10%
$ 18,420 $ 8
Feb 21, 3 AM $ 0.0000184
-0.40%
$ 18,399 $ 8
Feb 21, 2 AM $ 0.0000185
+0.00%
$ 18,486 $ 8
Feb 21, 1 AM $ 0.0000185
+0.07%
$ 18,452 $ 8
Feb 21, 12 AM $ 0.0000184
-0.29%
$ 18,469 $ 10
Feb 20, 11 PM $ 0.0000185
-0.31%
$ 18,487 $ 10
Feb 20, 10 PM $ 0.0000185
-0.29%
$ 18,493 $ 10
Feb 20, 9 PM $ 0.0000185
+0.26%
$ 18,541 $ 10
Feb 20, 8 PM $ 0.0000185
+0.21%
$ 18,485 $ 10
Feb 20, 7 PM $ 0.0000185
-0.46%
$ 18,459 $ 10
Feb 20, 6 PM $ 0.0000185
+0.19%
$ 18,507 $ 10
Feb 20, 5 PM $ 0.0000184
+0.69%
$ 18,380 $ 10
Feb 20, 11 AM $ 0.0000247
+0.00%
$ 24,743 $ 9
Feb 20, 10 AM $ 0.0000248
-0.19%
$ 24,890 $ 11
Feb 20, 9 AM $ 0.0000249
+0.30%
$ 24,861 $ 11
Feb 20, 8 AM $ 0.0000248
-0.12%
$ 24,817 $ 11
Feb 20, 7 AM $ 0.0000248
+0.29%
$ 24,823 $ 11
Feb 20, 6 AM $ 0.0000247
+0.01%
$ 24,714 $ 11
Feb 20, 12 AM $ 0.0000267
-0.04%
$ 26,668 $ 11
Feb 19, 11 PM $ 0.0000267
+0.51%
$ 26,676 $ 11
Feb 19, 10 PM $ 0.0000265
-0.55%
$ 26,532 $ 11
Feb 19, 9 PM $ 0.0000267
+0.30%
$ 26,658 $ 11
Feb 19, 8 PM $ 0.0000265
+0.32%
$ 26,531 $ 11
Feb 19, 7 PM $ 0.0000265
+0.14%
$ 26,522 $ 11
Feb 19, 6 PM $ 0.0000265
+0.44%
$ 26,498 $ 11
Feb 19, 5 PM $ 0.0000264
+0.30%
$ 26,385 $ 11
Feb 19, 10 AM $ 0.0000347
-0.08%
$ 34,675 $ 9
Feb 19, 4 AM $ 0.000025
+0.20%
$ 24,965 $ 3