Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZachXBT Fund Historical Data

ZachXBT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 2026 $0.00459
-3.23%
$-- $8
Sep 8, 2026 $0.00481
+0.00%
$-- $4
Sep 7, 2026 $0.00476
+0.00%
$-- $2
Sep 6, 2026 $0.00483
+0.00%
$-- $0.0₁₀1
Sep 4, 2026 $0.00464
+0.03%
$-- $10
Aug 15, 2026 $0.00429
+0.00%
$-- $33
Aug 12, 2026 $0.00444
+0.00%
$-- $1
Aug 8, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.00102
+0.00%
$-- $1
Jul 13, 2026 $0.00422
+0.00%
$-- $164
Jul 12, 2026 $0.0044
+2.45%
$-- $165
Jul 9, 2026 $0.00457
+0.00%
$-- $102
Jun 29, 2026 $0.0065
-9.40%
$-- $10,356
Jun 28, 2026 $0.0068
+23.28%
$-- $10,073
Download