Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ZachXBT Fund Historical Data

ZachXBT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 5 AM $0.00459
-3.23%
$-- $8
Sep 8, 9 AM $0.00481
+0.00%
$-- $4
Sep 7, 10 AM $0.00476
+0.00%
$-- $2
Sep 6, 1 PM $0.00483
+0.00%
$-- $0.0₁₀1
Sep 4, 4 PM $0.00464
+0.03%
$-- $10
Aug 15, 8 AM $0.00429
+0.00%
$-- $33
Aug 12, 9 AM $0.00444
+0.00%
$-- $1
Aug 8, 2 PM $0
--%
$-- $0
Jul 17, 1 PM $0.00102
+0.00%
$-- $1
Jul 13, 1 AM $0.00422
+0.00%
$-- $164
Jul 12, 7 AM $0.0044
+0.00%
$-- $165
Jul 12, 6 AM $0.00429
+0.00%
$-- $77
Jul 9, 1 AM $0.00457
+0.00%
$-- $102
Jun 29, 1 AM $0.0065
-9.40%
$-- $10,356
Jun 28, 3 PM $0.0068
-0.72%
$-- $10,073
Jun 28, 2 PM $0.00657
+3.45%
$-- $10,038
Jun 28, 1 PM $0.00652
+18.14%
$-- $9,820
Download