Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ZachXBT Fund Historical Data

ZachXBT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 2026 $0.00459
-3.23%
$-- $8
Sep 8, 2026 $0.00481
+0.00%
$-- $4
Sep 7, 2026 $0.00476
+0.00%
$-- $2
Sep 6, 2026 $0.00483
+0.00%
$-- $0.0₁₀1
Sep 4, 2026 $0.00464
+0.03%
$-- $10
Aug 15, 2026 $0.00429
+0.00%
$-- $33
Aug 12, 2026 $0.00444
+0.00%
$-- $1
Aug 8, 2026 $0
--%
$-- $0
Jul 17, 2026 $0.00102
+0.00%
$-- $1
Jul 13, 2026 $0.00422
+0.00%
$-- $164
Jul 12, 2026 $0.0044
+2.45%
$-- $165
Jul 9, 2026 $0.00457
+0.00%
$-- $102
Jun 29, 2026 $0.0065
-9.40%
$-- $10,356
Jun 28, 2026 $0.0068
+23.28%
$-- $10,073
Download