Bot Mascot Ai Historical Data

MASCOT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $ 0.117
-17.08%
$ 2.45 million $ 77,955
Mar 9, 2024 $ 0.15
-34.84%
$ 3.15 million $ 7,191
Mar 8, 2024 $ 0.23
+14.76%
$ 4.83 million $ 7,232
Mar 7, 2024 $ 0.201
-42.27%
$ 4.21 million $ 55,240
Mar 6, 2024 $ 0.408
-70.83%
$ 8.58 million $ 180,101
Mar 5, 2024 $ 1.4
+138.46%
$ 29.4 million $ 27,789
Mar 4, 2024 $ 0.587
-34.46%
$ 12.33 million $ 119,667
Mar 3, 2024 $ 1.27
-9.45%
$ 26.64 million $ 322,310
Mar 2, 2024 $ 1.93
-14.07%
$ 40.6 million $ 696,646
Mar 1, 2024 $ 2.25
-59.09%
$ 47.25 million $ 402,682
Feb 29, 2024 $ 5.01
-30.36%
$ 105.29 million $ 325,291
Feb 28, 2024 $ 7.2
-28.00%
$ 151.2 million $ 248,099
Feb 27, 2024 $ 10
-72.97%
$ 210 million $ 200,270
Feb 26, 2024 $ 37
+37.76%
$ 776.9 million $ 83,030
Feb 25, 2024 $ 26.86
+165.91%
$ 563.97 million $ 18,910
Feb 24, 2024 $ 12.25
-5.84%
$ 257.18 million $ 21,052
Feb 23, 2024 $ 15.99
-40.63%
$ 335.8 million $ 176,761
Feb 22, 2024 $ 26.93
-30.94%
$ 565.57 million $ 1.13 million
Feb 21, 2024 $ 39
-47.14%
$ 819 million $ 871,974
Download