UniversalEnergyChain Historical Data

UENC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.953
-7.32%
$ -- $ 237,600
Dec 2020 $ 1.03
-0.33%
$ -- $ 491,744
Nov 2020 $ 1
-29.53%
$ -- $ 541,666
Oct 2020 $ 1.42
-5.52%
$ -- $ 2.65 million
Sep 2020 $ 1.51
-18.36%
$ -- $ 473,361
Aug 2020 $ 1.85
+34.70%
$ -- $ 544,415
Jul 2020 $ 1.37
+36.61%
$ -- $ 758,608
Jun 2020 $ 1
-13.15%
$ -- $ 973,404
May 2020 $ 1.16
-11.91%
$ -- $ 1.16 million
Apr 2020 $ 1.31
-4.57%
$ -- $ 1.41 million
Mar 2020 $ 1.37
-0.78%
$ -- $ 1.77 million
Feb 2020 $ 1.38
-10.54%
$ -- $ 8.86 million
Jan 2020 $ 1.55
+9.59%
$ -- $ 45.4 million
Dec 2019 $ 1.41
-14.00%
$ -- $ 14.62 million
Nov 2019 $ 1.64
-55.56%
$ -- $ 6.98 million
Oct 2019 $ 3.7
-13.00%
$ -- $ 8.17 million
Download