UniversalEnergyChain Historical Data

UENC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 30, 2019 $ 3.42
-7.74%
$ -- $ 538,366
Oct 29, 2019 $ 3.64
-5.53%
$ -- $ 421,072
Oct 28, 2019 $ 3.85
-5.95%
$ -- $ 291,353
Oct 27, 2019 $ 4.1
-8.00%
$ -- $ 362,510
Oct 26, 2019 $ 4.5
+7.41%
$ -- $ 387,090
Oct 25, 2019 $ 4.2
+1.82%
$ -- $ 219,762
Oct 24, 2019 $ 4.12
-1.59%
$ -- $ 241,313
Oct 23, 2019 $ 4.19
-0.84%
$ -- $ 315,543
Oct 22, 2019 $ 4.23
-0.58%
$ -- $ 163,711
Oct 21, 2019 $ 4.16
-3.29%
$ -- $ 234,427
Oct 20, 2019 $ 4.3
-0.60%
$ -- $ 171,452
Oct 19, 2019 $ 4.32
-3.61%
$ -- $ 293,959
Oct 18, 2019 $ 4.49
-2.80%
$ -- $ 181,005
Oct 17, 2019 $ 4.66
-1.65%
$ -- $ 149,959
Oct 16, 2019 $ 4.73
+1.65%
$ -- $ 153,436
Oct 15, 2019 $ 4.66
+1.85%
$ -- $ 154,665
Oct 14, 2019 $ 4.57
-1.05%
$ -- $ 169,815
Oct 13, 2019 $ 4.62
-2.02%
$ -- $ 196,438
Oct 12, 2019 $ 4.71
+1.19%
$ -- $ 184,466
Oct 11, 2019 $ 4.67
-1.45%
$ -- $ 401,283
Oct 10, 2019 $ 4.74
-5.90%
$ -- $ 448,380
Oct 9, 2019 $ 5.02
+15.35%
$ -- $ 697,951
Oct 8, 2019 $ 4.34
+2.95%
$ -- $ 277,437
Oct 7, 2019 $ 4.21
+1.20%
$ -- $ 306,461
Oct 6, 2019 $ 4.17
+2.01%
$ -- $ 154,991
Oct 5, 2019 $ 4.09
-0.31%
$ -- $ 155,872
Oct 4, 2019 $ 4.18
-1.38%
$ -- $ 115,109
Oct 3, 2019 $ 4.24
-0.13%
$ -- $ 149,706
Oct 2, 2019 $ 4.24
-0.38%
$ -- $ 158,988
Oct 1, 2019 $ 4.26
+0.28%
$ -- $ 174,859
Download