UniversalEnergyChain Historical Data

UENC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2020 $ 1.06
-0.53%
$ -- $ 18,552
Dec 2, 2020 $ 1.11
+2.99%
$ -- $ 46,412
Dec 1, 2020 $ 1.07
+3.47%
$ -- $ 8,095
Nov 30, 2020 $ 1
-8.68%
$ -- $ 40,354
Nov 29, 2020 $ 1.1
+0.17%
$ -- $ 13,998
Nov 28, 2020 $ 1.1
+0.66%
$ -- $ 4,987
Nov 27, 2020 $ 1.09
-5.12%
$ -- $ 5,269
Nov 26, 2020 $ 1.15
-6.56%
$ -- $ 6,104
Nov 25, 2020 $ 1.23
+0.99%
$ -- $ 37,482
Nov 24, 2020 $ 1.22
+1.56%
$ -- $ 39,593
Nov 23, 2020 $ 1.2
-2.63%
$ -- $ 17,471
Nov 22, 2020 $ 1.23
+1.47%
$ -- $ 5,226
Nov 21, 2020 $ 1.21
-1.86%
$ -- $ 19,290
Nov 20, 2020 $ 1.23
-3.54%
$ -- $ 5,991
Nov 19, 2020 $ 1.28
-0.81%
$ -- $ 29,112
Nov 18, 2020 $ 1.29
+1.95%
$ -- $ 30,558
Nov 17, 2020 $ 1.27
+0.67%
$ -- $ 5,155
Nov 16, 2020 $ 1.26
+2.11%
$ -- $ 22,158
Nov 15, 2020 $ 1.23
-0.08%
$ -- $ 5,158
Nov 14, 2020 $ 1.23
-2.61%
$ -- $ 14,669
Nov 13, 2020 $ 1.27
+0.12%
$ -- $ 15,484
Nov 12, 2020 $ 1.26
+1.02%
$ -- $ 5,215
Nov 11, 2020 $ 1.25
-6.12%
$ -- $ 15,686
Nov 10, 2020 $ 1.33
-0.55%
$ -- $ 17,584
Nov 9, 2020 $ 1.34
-0.69%
$ -- $ 23,332
Nov 8, 2020 $ 1.35
-5.34%
$ -- $ 6,018
Nov 7, 2020 $ 1.43
+1.66%
$ -- $ 17,888
Nov 6, 2020 $ 1.4
-0.96%
$ -- $ 16,428
Nov 5, 2020 $ 1.42
-0.09%
$ -- $ 6,387
Nov 4, 2020 $ 1.42
-1.06%
$ -- $ 36,008
Nov 3, 2020 $ 1.43
-4.45%
$ -- $ 9,086
Nov 2, 2020 $ 1.5
+0.14%
$ -- $ 4,090
Nov 1, 2020 $ 1.5
+5.28%
$ -- $ 65,887
Oct 31, 2020 $ 1.42
-0.78%
$ -- $ 16,314
Oct 30, 2020 $ 1.43
+1.29%
$ -- $ 6,735
Oct 29, 2020 $ 1.42
-0.02%
$ -- $ 56,834
Oct 28, 2020 $ 1.42
-2.42%
$ -- $ 6,182
Oct 27, 2020 $ 1.45
+0.27%
$ -- $ 4,663
Oct 26, 2020 $ 1.45
-1.14%
$ -- $ 55,170
Oct 25, 2020 $ 1.47
-0.38%
$ -- $ 5,111
Oct 24, 2020 $ 1.47
-4.41%
$ -- $ 31,296
Oct 23, 2020 $ 1.54
-3.47%
$ -- $ 6,152
Oct 22, 2020 $ 1.59
+12.56%
$ -- $ 13,590
Oct 21, 2020 $ 1.42
-0.33%
$ -- $ 4,981
Oct 20, 2020 $ 1.42
+0.31%
$ -- $ 35,773
Oct 19, 2020 $ 1.42
+0.17%
$ -- $ 43,930
Oct 18, 2020 $ 1.41
+0.38%
$ -- $ 4,538
Oct 17, 2020 $ 1.41
-0.36%
$ -- $ 652,248
Oct 16, 2020 $ 1.41
-1.48%
$ -- $ 649,380
Oct 15, 2020 $ 1.44
+1.49%
$ -- $ 706,672