UniversalEnergyChain Historical Data

UENC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 1.28
-12.92%
$ -- $ 1.13 million
Feb 3 $ 1.47
+3.16%
$ -- $ 5.42 million
Jan 27 $ 1.43
-11.03%
$ -- $ 5.59 million
Jan 20 $ 1.61
-1.18%
$ -- $ 7.69 million
Jan 13 $ 1.62
-15.66%
$ -- $ 21.12 million
Jan 6 $ 1.93
+33.67%
$ -- $ 8.41 million
Dec 30 $ 1.44
+7.93%
$ -- $ 6.65 million
Dec 23 $ 1.34
-14.43%
$ -- $ 3.24 million
Dec 16 $ 1.56
-18.34%
$ -- $ 2.61 million
Dec 9 $ 1.91
+14.69%
$ -- $ 3.11 million
Dec 2 $ 1.67
-11.87%
$ -- $ 2.57 million
Nov 25 $ 1.9
-19.57%
$ -- $ 2.45 million
Nov 18 $ 2.36
-15.79%
$ -- $ 1.16 million
Nov 11 $ 2.8
-0.36%
$ -- $ 1.64 million
Nov 4 $ 2.81
-14.88%
$ -- $ 1.57 million
Oct 28 $ 3.3
-19.48%
$ -- $ 2.26 million
Oct 21 $ 4.1
-4.61%
$ -- $ 1.92 million
Oct 14 $ 4.3
-7.01%
$ -- $ 1.27 million
Oct 7 $ 4.62
+10.95%
$ -- $ 2.51 million
Sep 30 $ 4.17
-1.92%
$ -- $ 909,525
Download