UniversalEnergyChain Historical Data

UENC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 1.42
+0.86%
$ -- $ 29,675
Oct 13, 2020 $ 1.4
+0.08%
$ -- $ 4,161
Oct 12, 2020 $ 1.4
-1.81%
$ -- $ 33,833
Oct 11, 2020 $ 1.43
+1.62%
$ -- $ 2,840
Oct 10, 2020 $ 1.41
-3.63%
$ -- $ 18,756
Oct 9, 2020 $ 1.46
-0.07%
$ -- $ 18,092
Oct 8, 2020 $ 1.46
+0.22%
$ -- $ 3,685
Oct 7, 2020 $ 1.46
-3.38%
$ -- $ 28,342
Oct 6, 2020 $ 1.51
-0.28%
$ -- $ 20,014
Oct 5, 2020 $ 1.51
+0.71%
$ -- $ 22,248
Oct 4, 2020 $ 1.5
-1.26%
$ -- $ 25,570
Oct 3, 2020 $ 1.52
+0.23%
$ -- $ 50,654
Oct 2, 2020 $ 1.52
+0.40%
$ -- $ 52,981
Oct 1, 2020 $ 1.51
+0.23%
$ -- $ 39,263
Sep 30, 2020 $ 1.51
-0.27%
$ -- $ 13,539
Sep 29, 2020 $ 1.51
+0.66%
$ -- $ 23,324
Sep 28, 2020 $ 1.5
-0.06%
$ -- $ 53,752
Sep 27, 2020 $ 1.5
-0.54%
$ -- $ 4,689
Sep 26, 2020 $ 1.51
-2.91%
$ -- $ 11,905
Sep 25, 2020 $ 1.56
+0.28%
$ -- $ 3,545
Sep 24, 2020 $ 1.55
+0.66%
$ -- $ 14,922
Sep 23, 2020 $ 1.54
-4.77%
$ -- $ 19,038
Sep 22, 2020 $ 1.62
+0.04%
$ -- $ 11,846
Sep 21, 2020 $ 1.62
+0.07%
$ -- $ 3,988
Sep 20, 2020 $ 1.62
-0.65%
$ -- $ 3,788
Sep 19, 2020 $ 1.63
-0.78%
$ -- $ 2,802
Sep 18, 2020 $ 1.64
+2.38%
$ -- $ 8,967
Sep 17, 2020 $ 1.6
-4.27%
$ -- $ 2,492
Sep 16, 2020 $ 1.67
+1.01%
$ -- $ 13,281
Sep 15, 2020 $ 1.78
-0.01%
$ -- $ 29,904
Sep 14, 2020 $ 1.78
+0.00%
$ -- $ 13,045
Sep 13, 2020 $ 1.78
-1.09%
$ -- $ 3,570
Sep 12, 2020 $ 1.8
-2.02%
$ -- $ 10,730
Sep 11, 2020 $ 1.84
-0.31%
$ -- $ 2,347
Sep 10, 2020 $ 1.84
+1.49%
$ -- $ 11,518
Sep 9, 2020 $ 1.81
+0.65%
$ -- $ 41,902
Sep 8, 2020 $ 1.8
+3.56%
$ -- $ 10,744
Sep 7, 2020 $ 1.74
+4.25%
$ -- $ 27,201
Sep 6, 2020 $ 1.67
-2.28%
$ -- $ 2,553
Sep 5, 2020 $ 1.7
-6.25%
$ -- $ 64,893
Sep 4, 2020 $ 1.82
-4.13%
$ -- $ 9,033
Sep 3, 2020 $ 1.9
+0.62%
$ -- $ 112
Sep 2, 2020 $ 1.89
-1.40%
$ -- $ 43,711
Sep 1, 2020 $ 1.91
+3.73%
$ -- $ 10,222
Aug 31, 2020 $ 1.85
-1.07%
$ -- $ 7,301
Aug 30, 2020 $ 1.87
+3.22%
$ -- $ 14,832
Aug 29, 2020 $ 1.81
+4.69%
$ -- $ 35,407
Aug 28, 2020 $ 1.73
-14.12%
$ -- $ 535
Aug 27, 2020 $ 2.01
+0.47%
$ -- $ 72,413
Aug 26, 2020 $ 2
+40.49%
$ -- $ 39,476