Coinranking
UniversalEnergyChain Historical Data
UENC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 25, 2020 | $ 1.43 | +0.04% | ||
| Aug 24, 2020 | $ 1.43 | +0.59% | ||
| Aug 23, 2020 | $ 1.42 | +0.30% | ||
| Aug 22, 2020 | $ 1.4 | +0.91% | ||
| Aug 21, 2020 | $ 1.39 | -2.03% | ||
| Aug 20, 2020 | $ 1.42 | +5.97% | ||
| Aug 19, 2020 | $ 1.34 | +1.91% | ||
| Aug 18, 2020 | $ 1.31 | -0.93% | ||
| Aug 17, 2020 | $ 1.33 | -0.79% | ||
| Aug 16, 2020 | $ 1.33 | +0.97% | ||
| Aug 15, 2020 | $ 1.32 | +0.43% | ||
| Aug 14, 2020 | $ 1.32 | +0.78% | ||
| Aug 13, 2020 | $ 1.31 | +1.18% | ||
| Aug 12, 2020 | $ 1.29 | +1.40% | ||
| Aug 11, 2020 | $ 1.27 | -0.92% | ||
| Aug 10, 2020 | $ 1.28 | +3.44% | ||
| Aug 9, 2020 | $ 1.25 | -1.15% | ||
| Aug 8, 2020 | $ 1.26 | -1.82% | ||
| Aug 7, 2020 | $ 1.29 | -2.00% | ||
| Aug 6, 2020 | $ 1.31 | -0.79% | ||
| Aug 5, 2020 | $ 1.32 | -0.12% | ||
| Aug 4, 2020 | $ 1.33 | -1.85% | ||
| Aug 3, 2020 | $ 1.35 | +0.50% | ||
| Aug 2, 2020 | $ 1.34 | -2.24% | ||
| Aug 1, 2020 | $ 1.37 | +0.16% | ||
| Jul 31, 2020 | $ 1.37 | +0.37% | ||
| Jul 30, 2020 | $ 1.37 | -0.68% | ||
| Jul 29, 2020 | $ 1.38 | -1.41% | ||
| Jul 28, 2020 | $ 1.39 | -0.55% | ||
| Jul 27, 2020 | $ 1.4 | +2.23% | ||
| Jul 26, 2020 | $ 1.37 | +2.97% | ||
| Jul 25, 2020 | $ 1.33 | +3.00% | ||
| Jul 24, 2020 | $ 1.29 | +0.26% | ||
| Jul 23, 2020 | $ 1.28 | -0.29% | ||
| Jul 22, 2020 | $ 1.29 | +0.54% | ||
| Jul 21, 2020 | $ 1.28 | -0.09% | ||
| Jul 20, 2020 | $ 1.29 | -1.22% | ||
| Jul 19, 2020 | $ 1.3 | +0.25% | ||
| Jul 18, 2020 | $ 1.3 | +1.86% | ||
| Jul 17, 2020 | $ 1.27 | -2.00% | ||
| Jul 16, 2020 | $ 1.3 | -6.13% | ||
| Jul 15, 2020 | $ 1.39 | -0.28% | ||
| Jul 14, 2020 | $ 1.39 | -0.14% | ||
| Jul 13, 2020 | $ 1.39 | -1.16% | ||
| Jul 12, 2020 | $ 1.41 | +5.38% | ||
| Jul 11, 2020 | $ 1.34 | -0.30% | ||
| Jul 10, 2020 | $ 1.34 | +0.22% | ||
| Jul 9, 2020 | $ 1.34 | -0.49% | ||
| Jul 8, 2020 | $ 1.34 | +0.16% | ||
| Jul 7, 2020 | $ 1.34 | -2.24% | ||