Coinranking
UniversalEnergyChain Historical Data
UENC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 6, 2020 | $ 1.37 | -3.69% | ||
| Jul 5, 2020 | $ 1.42 | -1.58% | ||
| Jul 4, 2020 | $ 1.45 | -1.95% | ||
| Jul 3, 2020 | $ 1.47 | +46.58% | ||
| Jul 2, 2020 | $ 1.01 | +0.77% | ||
| Jul 1, 2020 | $ 0.998 | -0.53% | ||
| Jun 30, 2020 | $ 1 | +0.48% | ||
| Jun 29, 2020 | $ 1 | -0.76% | ||
| Jun 28, 2020 | $ 1.01 | -0.14% | ||
| Jun 27, 2020 | $ 1.01 | -0.24% | ||
| Jun 26, 2020 | $ 1.01 | -0.49% | ||
| Jun 25, 2020 | $ 1.01 | -0.72% | ||
| Jun 24, 2020 | $ 1.02 | +1.74% | ||
| Jun 23, 2020 | $ 1.01 | +0.56% | ||
| Jun 22, 2020 | $ 1 | -0.67% | ||
| Jun 21, 2020 | $ 1.01 | -0.02% | ||
| Jun 20, 2020 | $ 1.01 | +0.86% | ||
| Jun 19, 2020 | $ 1 | -0.82% | ||
| Jun 18, 2020 | $ 1.01 | +1.99% | ||
| Jun 17, 2020 | $ 0.988 | +2.27% | ||
| Jun 16, 2020 | $ 0.966 | -0.16% | ||
| Jun 15, 2020 | $ 0.967 | -2.41% | ||
| Jun 14, 2020 | $ 0.991 | -11.96% | ||
| Jun 13, 2020 | $ 1.13 | +7.12% | ||
| Jun 12, 2020 | $ 1.05 | +0.58% | ||
| Jun 11, 2020 | $ 1.04 | -0.54% | ||
| Jun 10, 2020 | $ 1.05 | -0.08% | ||
| Jun 9, 2020 | $ 1.05 | +0.74% | ||
| Jun 8, 2020 | $ 1.04 | -3.54% | ||
| Jun 7, 2020 | $ 1.08 | -4.74% | ||
| Jun 6, 2020 | $ 1.14 | -0.16% | ||
| Jun 5, 2020 | $ 1.14 | +0.36% | ||
| Jun 4, 2020 | $ 1.13 | -0.99% | ||
| Jun 3, 2020 | $ 1.14 | +0.29% | ||
| Jun 2, 2020 | $ 1.14 | +0.21% | ||
| Jun 1, 2020 | $ 1.13 | -2.30% | ||
| May 31, 2020 | $ 1.16 | -3.28% | ||
| May 30, 2020 | $ 1.2 | -2.07% | ||
| May 29, 2020 | $ 1.22 | +0.81% | ||
| May 28, 2020 | $ 1.21 | -1.00% | ||
| May 27, 2020 | $ 1.22 | +1.40% | ||
| May 26, 2020 | $ 1.21 | +1.07% | ||
| May 25, 2020 | $ 1.19 | -4.80% | ||
| May 24, 2020 | $ 1.25 | -1.30% | ||
| May 23, 2020 | $ 1.27 | +0.18% | ||
| May 22, 2020 | $ 1.27 | +0.32% | ||
| May 21, 2020 | $ 1.26 | -0.23% | ||
| May 20, 2020 | $ 1.27 | -0.97% | ||
| May 19, 2020 | $ 1.28 | +0.17% | ||
| May 18, 2020 | $ 1.28 | -0.48% | ||