UniversalEnergyChain Historical Data

UENC Page 6
Download
Date Close Price change Market cap Trading volume
May 17, 2020 $ 1.28
+0.10%
$ -- $ 36,158
May 16, 2020 $ 1.28
+0.27%
$ -- $ 32,844
May 15, 2020 $ 1.28
+1.57%
$ -- $ 34,873
May 14, 2020 $ 1.26
+3.72%
$ -- $ 34,279
May 13, 2020 $ 1.22
-2.10%
$ -- $ 31,039
May 12, 2020 $ 1.24
-3.35%
$ -- $ 35,186
May 11, 2020 $ 1.29
-0.16%
$ -- $ 32,839
May 10, 2020 $ 1.29
-0.65%
$ -- $ 34,257
May 9, 2020 $ 1.29
+0.36%
$ -- $ 34,718
May 8, 2020 $ 1.29
+0.76%
$ -- $ 34,930
May 7, 2020 $ 1.28
-0.76%
$ -- $ 38,306
May 6, 2020 $ 1.29
-1.05%
$ -- $ 35,787
May 5, 2020 $ 1.3
-0.94%
$ -- $ 36,582
May 4, 2020 $ 1.32
-0.28%
$ -- $ 37,732
May 3, 2020 $ 1.32
+0.65%
$ -- $ 36,994
May 2, 2020 $ 1.31
-0.17%
$ -- $ 36,646
May 1, 2020 $ 1.31
-0.05%
$ -- $ 35,993
Apr 30, 2020 $ 1.31
-0.24%
$ -- $ 37,722
Apr 29, 2020 $ 1.32
-2.02%
$ -- $ 35,961
Apr 28, 2020 $ 1.34
+4.35%
$ -- $ 35,227
Apr 27, 2020 $ 1.29
+0.52%
$ -- $ 37,361
Apr 26, 2020 $ 1.28
-0.88%
$ -- $ 65,443
Apr 25, 2020 $ 1.29
-2.02%
$ -- $ 60,773
Apr 24, 2020 $ 1.32
-6.69%
$ -- $ 60,005
Apr 23, 2020 $ 1.41
-1.38%
$ -- $ 73,339
Apr 22, 2020 $ 1.43
-3.75%
$ -- $ 73,499
Apr 21, 2020 $ 1.49
-15.57%
$ -- $ 46,543
Apr 20, 2020 $ 1.76
+3.30%
$ -- $ 89,204
Apr 19, 2020 $ 1.71
+6.16%
$ -- $ 87,108
Apr 18, 2020 $ 1.61
+35.59%
$ -- $ 44,406
Apr 17, 2020 $ 1.19
-1.66%
$ -- $ 67,591
Apr 16, 2020 $ 1.21
-8.05%
$ -- $ 33,694
Apr 15, 2020 $ 1.31
-7.96%
$ -- $ 1,822
Apr 14, 2020 $ 1.43
+2.02%
$ -- $ 49,316
Apr 13, 2020 $ 1.4
+0.10%
$ -- $ 46,146
Apr 12, 2020 $ 1.4
+1.31%
$ -- $ 42,038
Apr 11, 2020 $ 1.38
-0.92%
$ -- $ 43,874
Apr 10, 2020 $ 1.39
+0.71%
$ -- $ 43,106
Apr 9, 2020 $ 1.38
-0.29%
$ -- $ 44,266
Apr 8, 2020 $ 1.38
-0.10%
$ -- $ 46,355
Apr 7, 2020 $ 1.39
+0.76%
$ -- $ 44,995
Apr 6, 2020 $ 1.38
+0.17%
$ -- $ 33,621
Apr 5, 2020 $ 1.37
-0.06%
$ -- $ 33,959
Apr 4, 2020 $ 1.37
+0.37%
$ -- $ 33,203
Apr 3, 2020 $ 1.37
-0.82%
$ -- $ 32,422
Apr 2, 2020 $ 1.38
+0.43%
$ -- $ 32,637
Apr 1, 2020 $ 1.38
-0.04%
$ -- $ 33,157
Mar 31, 2020 $ 1.37
-0.10%
$ -- $ 26,073
Mar 30, 2020 $ 1.38
+10.39%
$ -- $ 33,824
Mar 29, 2020 $ 1.25
-0.01%
$ -- $ 35,879