Coinranking
UniversalEnergyChain Historical Data
UENC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 28, 2020 | $ 1.25 | -0.07% | ||
| Mar 27, 2020 | $ 1.25 | +4.15% | ||
| Mar 26, 2020 | $ 1.2 | +0.47% | ||
| Mar 25, 2020 | $ 1.19 | -1.11% | ||
| Mar 24, 2020 | $ 1.2 | +3.40% | ||
| Mar 23, 2020 | $ 1.17 | -0.04% | ||
| Mar 22, 2020 | $ 1.17 | +0.19% | ||
| Mar 21, 2020 | $ 1.16 | +4.91% | ||
| Mar 20, 2020 | $ 1.11 | +0.76% | ||
| Mar 19, 2020 | $ 1.1 | +1.14% | ||
| Mar 18, 2020 | $ 1.09 | -1.18% | ||
| Mar 17, 2020 | $ 1.1 | -1.25% | ||
| Mar 16, 2020 | $ 1.12 | -7.88% | ||
| Mar 15, 2020 | $ 1.21 | +2.72% | ||
| Mar 14, 2020 | $ 1.18 | -0.98% | ||
| Mar 13, 2020 | $ 1.2 | -3.44% | ||
| Mar 12, 2020 | $ 1.24 | +0.60% | ||
| Mar 11, 2020 | $ 1.24 | +0.01% | ||
| Mar 10, 2020 | $ 1.24 | -0.37% | ||
| Mar 9, 2020 | $ 1.24 | -6.10% | ||
| Mar 8, 2020 | $ 1.32 | -1.08% | ||
| Mar 7, 2020 | $ 1.34 | -2.43% | ||
| Mar 6, 2020 | $ 1.37 | -1.25% | ||
| Mar 5, 2020 | $ 1.39 | -0.24% | ||
| Mar 4, 2020 | $ 1.39 | -1.08% | ||
| Mar 3, 2020 | $ 1.4 | +1.20% | ||
| Mar 2, 2020 | $ 1.39 | +0.10% | ||
| Mar 1, 2020 | $ 1.38 | -0.03% | ||
| Feb 29, 2020 | $ 1.38 | +0.02% | ||
| Feb 28, 2020 | $ 1.38 | -0.34% | ||
| Feb 27, 2020 | $ 1.39 | -0.34% | ||
| Feb 26, 2020 | $ 1.39 | +0.10% | ||
| Feb 25, 2020 | $ 1.39 | +1.09% | ||
| Feb 24, 2020 | $ 1.37 | +0.34% | ||
| Feb 23, 2020 | $ 1.37 | -2.32% | ||
| Feb 22, 2020 | $ 1.4 | -0.05% | ||
| Feb 21, 2020 | $ 1.4 | -0.43% | ||
| Feb 20, 2020 | $ 1.41 | +4.67% | ||
| Feb 19, 2020 | $ 1.34 | -5.00% | ||
| Feb 18, 2020 | $ 1.41 | +17.68% | ||
| Feb 17, 2020 | $ 1.2 | -6.51% | ||
| Feb 16, 2020 | $ 1.28 | -3.99% | ||
| Feb 15, 2020 | $ 1.34 | -5.08% | ||
| Feb 14, 2020 | $ 1.41 | -0.27% | ||
| Feb 13, 2020 | $ 1.41 | -1.90% | ||
| Feb 12, 2020 | $ 1.44 | -0.37% | ||
| Feb 11, 2020 | $ 1.45 | -2.56% | ||
| Feb 10, 2020 | $ 1.48 | +0.58% | ||
| Feb 9, 2020 | $ 1.47 | +0.97% | ||
| Feb 8, 2020 | $ 1.46 | -2.81% | ||