UniversalEnergyChain Historical Data

UENC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 7, 2020 $ 1.5
-3.38%
$ -- $ 777,784
Feb 6, 2020 $ 1.55
+8.76%
$ -- $ 851,491
Feb 5, 2020 $ 1.43
-0.76%
$ -- $ 741,370
Feb 4, 2020 $ 1.44
+0.76%
$ -- $ 755,079
Feb 3, 2020 $ 1.43
-0.16%
$ -- $ 728,676
Feb 2, 2020 $ 1.43
-4.31%
$ -- $ 715,851
Feb 1, 2020 $ 1.49
-3.62%
$ -- $ 763,942
Jan 31, 2020 $ 1.55
-0.82%
$ -- $ 830,249
Jan 30, 2020 $ 1.56
-0.36%
$ -- $ 783,664
Jan 29, 2020 $ 1.57
-2.46%
$ -- $ 779,530
Jan 28, 2020 $ 1.61
-0.18%
$ -- $ 864,329
Jan 27, 2020 $ 1.61
+0.41%
$ -- $ 847,479
Jan 26, 2020 $ 1.61
-0.97%
$ -- $ 866,150
Jan 25, 2020 $ 1.62
-0.80%
$ -- $ 886,068
Jan 24, 2020 $ 1.64
-0.16%
$ -- $ 861,484
Jan 23, 2020 $ 1.64
+5.52%
$ -- $ 870,207
Jan 22, 2020 $ 1.55
-3.99%
$ -- $ 879,906
Jan 21, 2020 $ 1.62
-1.79%
$ -- $ 1.35 million
Jan 20, 2020 $ 1.65
+1.27%
$ -- $ 1.97 million
Jan 19, 2020 $ 1.62
-10.26%
$ -- $ 1.81 million
Jan 18, 2020 $ 1.81
-2.68%
$ -- $ 2.74 million
Jan 17, 2020 $ 1.86
-0.34%
$ -- $ 3.37 million
Jan 16, 2020 $ 1.86
-0.95%
$ -- $ 2.79 million
Jan 15, 2020 $ 1.88
-1.21%
$ -- $ 3.09 million
Jan 14, 2020 $ 1.9
+0.57%
$ -- $ 3.13 million
Jan 13, 2020 $ 1.89
-1.64%
$ -- $ 4.18 million
Jan 12, 2020 $ 1.93
-4.92%
$ -- $ 1.19 million
Jan 11, 2020 $ 2.03
+1.22%
$ -- $ 1.32 million
Jan 10, 2020 $ 2
-18.58%
$ -- $ 762,200
Jan 9, 2020 $ 2.46
-6.20%
$ -- $ 552,627
Jan 8, 2020 $ 2.62
+22.43%
$ -- $ 1.74 million
Jan 7, 2020 $ 2.14
+16.89%
$ -- $ 1.56 million
Jan 6, 2020 $ 1.83
+27.04%
$ -- $ 1.27 million
Jan 5, 2020 $ 1.44
+5.06%
$ -- $ 980,175
Jan 4, 2020 $ 1.37
-0.45%
$ -- $ 762,218
Jan 3, 2020 $ 1.38
-2.56%
$ -- $ 614,665
Jan 2, 2020 $ 1.42
-0.50%
$ -- $ 532,019
Jan 1, 2020 $ 1.42
+0.71%
$ -- $ 1.2 million
Dec 31, 2019 $ 1.41
+6.65%
$ -- $ 1.2 million
Dec 30, 2019 $ 1.33
-0.83%
$ -- $ 1.36 million
Dec 29, 2019 $ 1.34
-7.28%
$ -- $ 700,482
Dec 28, 2019 $ 1.47
-3.48%
$ -- $ 497,822
Dec 27, 2019 $ 1.52
-0.66%
$ -- $ 481,122
Dec 26, 2019 $ 1.53
+1.24%
$ -- $ 470,726
Dec 25, 2019 $ 1.51
-3.38%
$ -- $ 364,745
Dec 24, 2019 $ 1.56
-2.72%
$ -- $ 274,412
Dec 23, 2019 $ 1.61
+2.88%
$ -- $ 450,857
Dec 22, 2019 $ 1.56
-5.32%
$ -- $ 302,109
Dec 21, 2019 $ 1.65
-4.74%
$ -- $ 377,648
Dec 20, 2019 $ 1.72
-3.41%
$ -- $ 428,572