UniversalEnergyChain Historical Data

UENC Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 1.79
+0.48%
$ -- $ 341,614
Dec 18, 2019 $ 1.78
-5.74%
$ -- $ 403,496
Dec 17, 2019 $ 1.89
-0.65%
$ -- $ 389,126
Dec 16, 2019 $ 1.9
-0.58%
$ -- $ 363,982
Dec 15, 2019 $ 1.91
-1.16%
$ -- $ 417,266
Dec 14, 2019 $ 1.93
+3.61%
$ -- $ 472,938
Dec 13, 2019 $ 1.87
-3.73%
$ -- $ 431,072
Dec 12, 2019 $ 1.94
+15.31%
$ -- $ 530,953
Dec 11, 2019 $ 1.68
-0.58%
$ -- $ 303,275
Dec 10, 2019 $ 1.69
+0.40%
$ -- $ 370,396
Dec 9, 2019 $ 1.69
+1.15%
$ -- $ 584,157
Dec 8, 2019 $ 1.67
-0.06%
$ -- $ 384,372
Dec 7, 2019 $ 1.67
+0.51%
$ -- $ 292,749
Dec 6, 2019 $ 1.66
-3.97%
$ -- $ 320,169
Dec 5, 2019 $ 1.73
-2.16%
$ -- $ 639,767
Dec 4, 2019 $ 1.79
+0.01%
$ -- $ 216,237
Dec 3, 2019 $ 1.79
-7.83%
$ -- $ 332,902
Dec 2, 2019 $ 1.94
+2.19%
$ -- $ 384,429
Dec 1, 2019 $ 1.9
+15.39%
$ -- $ 536,930
Nov 30, 2019 $ 1.64
-10.95%
$ -- $ 577,246
Nov 29, 2019 $ 1.85
-4.94%
$ -- $ 186,051
Nov 28, 2019 $ 1.94
-2.36%
$ -- $ 165,229
Nov 27, 2019 $ 1.99
-4.37%
$ -- $ 213,260
Nov 26, 2019 $ 2.08
-3.90%
$ -- $ 112,427
Nov 25, 2019 $ 2.1
-10.85%
$ -- $ 655,400
Nov 24, 2019 $ 2.36
+1.25%
$ -- $ 155,834
Nov 23, 2019 $ 2.33
-4.34%
$ -- $ 146,301
Nov 22, 2019 $ 2.42
-1.85%
$ -- $ 218,495
Nov 21, 2019 $ 2.47
-2.86%
$ -- $ 226,312
Nov 20, 2019 $ 2.54
+0.03%
$ -- $ 141,226
Nov 19, 2019 $ 2.54
-6.11%
$ -- $ 103,717
Nov 18, 2019 $ 2.71
-3.30%
$ -- $ 163,133
Nov 17, 2019 $ 2.8
-1.02%
$ -- $ 91,190
Nov 16, 2019 $ 2.86
+1.28%
$ -- $ 117,773
Nov 15, 2019 $ 2.82
-5.74%
$ -- $ 128,768
Nov 14, 2019 $ 3
+6.91%
$ -- $ 272,608
Nov 13, 2019 $ 2.8
+17.31%
$ -- $ 355,221
Nov 12, 2019 $ 2.32
-9.15%
$ -- $ 366,694
Nov 11, 2019 $ 2.55
-9.06%
$ -- $ 307,158
Nov 10, 2019 $ 2.81
-2.98%
$ -- $ 129,605
Nov 9, 2019 $ 2.89
+4.84%
$ -- $ 170,050
Nov 8, 2019 $ 2.76
-5.14%
$ -- $ 239,150
Nov 7, 2019 $ 2.91
-0.82%
$ -- $ 134,501
Nov 6, 2019 $ 2.94
-1.02%
$ -- $ 124,626
Nov 5, 2019 $ 2.96
-1.39%
$ -- $ 266,325
Nov 4, 2019 $ 3.01
-8.90%
$ -- $ 501,592
Nov 3, 2019 $ 3.3
-9.28%
$ -- $ 358,495
Nov 2, 2019 $ 3.64
+1.39%
$ -- $ 179,622
Nov 1, 2019 $ 3.59
-2.98%
$ -- $ 173,538
Oct 31, 2019 $ 3.7
+8.14%
$ -- $ 299,854