UniversalEnergyChain Historical Data

UENC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2021 $ 0.953
-6.36%
$ -- $ 23,397
Jan 20, 2021 $ 1.02
+1.11%
$ -- $ 9,959
Jan 19, 2021 $ 1.01
-1.09%
$ -- $ 6,904
Jan 18, 2021 $ 1.02
+6.83%
$ -- $ 7,128
Jan 17, 2021 $ 0.95
-0.67%
$ -- $ 6,390
Jan 16, 2021 $ 0.956
-6.07%
$ -- $ 5,514
Jan 15, 2021 $ 1.02
-2.94%
$ -- $ 6,451
Jan 14, 2021 $ 1.05
+0.14%
$ -- $ 6,664
Jan 13, 2021 $ 1.05
-0.35%
$ -- $ 13,241
Jan 12, 2021 $ 1.05
+0.93%
$ -- $ 10,921
Jan 11, 2021 $ 1.04
-0.60%
$ -- $ 10,723
Jan 10, 2021 $ 1.05
-12.85%
$ -- $ 11,719
Jan 9, 2021 $ 1.2
+13.41%
$ -- $ 32,919
Jan 8, 2021 $ 1.06
+9.85%
$ -- $ 7,347
Jan 7, 2021 $ 0.964
+0.88%
$ -- $ 7,005
Jan 6, 2021 $ 0.956
+1.41%
$ -- $ 8,717
Jan 5, 2021 $ 0.942
-1.28%
$ -- $ 18,745
Jan 4, 2021 $ 0.965
+0.89%
$ -- $ 9,377
Jan 3, 2021 $ 0.956
-1.33%
$ -- $ 8,606
Jan 2, 2021 $ 0.968
+2.58%
$ -- $ 10,353
Jan 1, 2021 $ 0.943
-8.30%
$ -- $ 15,520
Dec 31, 2020 $ 1.03
-0.08%
$ -- $ 14,129
Dec 30, 2020 $ 1.03
+0.10%
$ -- $ 11,135
Dec 29, 2020 $ 1.08
+0.55%
$ -- $ 16,024
Dec 28, 2020 $ 1.07
-0.34%
$ -- $ 17,398
Dec 27, 2020 $ 1.06
-0.36%
$ -- $ 10,152
Dec 26, 2020 $ 1.06
-0.68%
$ -- $ 10,052
Dec 25, 2020 $ 1.07
+0.17%
$ -- $ 22,357
Dec 24, 2020 $ 1.07
+0.47%
$ -- $ 10,665
Dec 23, 2020 $ 1.06
-5.52%
$ -- $ 45,438
Dec 22, 2020 $ 1.12
-0.38%
$ -- $ 16,847
Dec 21, 2020 $ 1.11
+2.37%
$ -- $ 12,189
Dec 20, 2020 $ 1.08
-6.06%
$ -- $ 13,228
Dec 19, 2020 $ 1.15
+15.89%
$ -- $ 4,271
Dec 18, 2020 $ 0.996
+0.70%
$ -- $ 2,187
Dec 17, 2020 $ 0.992
-0.16%
$ -- $ 22,852
Dec 16, 2020 $ 0.99
-0.68%
$ -- $ 5,112
Dec 15, 2020 $ 0.997
+0.23%
$ -- $ 1,784
Dec 14, 2020 $ 1.01
-0.04%
$ -- $ 7,605
Dec 13, 2020 $ 1.02
-0.43%
$ -- $ 1,782
Dec 12, 2020 $ 1.05
-0.34%
$ -- $ 7,688
Dec 11, 2020 $ 1.05
+2.10%
$ -- $ 11,238
Dec 10, 2020 $ 1.03
-2.17%
$ -- $ 11,494
Dec 9, 2020 $ 1.06
+1.45%
$ -- $ 8,463
Dec 8, 2020 $ 1.03
-0.71%
$ -- $ 26,687
Dec 7, 2020 $ 1.04
+3.56%
$ -- $ 10,340
Dec 6, 2020 $ 1
-0.62%
$ -- $ 13,754
Dec 5, 2020 $ 1
-3.84%
$ -- $ 57,302
Dec 4, 2020 $ 1.03
-3.42%
$ -- $ 26,512
Download