Eternode Historical Data

ETE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.0143
-17.77%
$ -- $ 309
Aug 2020 $ 0.0174
+25.48%
$ -- $ 349
Jul 2020 $ 0.0139
+52.19%
$ -- $ 226
Jun 2020 $ 0.00911
-2.04%
$ -- $ 200
May 2020 $ 0.00931
+12.76%
$ -- $ 180
Apr 2020 $ 0.00824
+53.69%
$ -- $ 144
Mar 2020 $ 0.00537
-38.72%
$ -- $ 139
Feb 2020 $ 0.00878
+23.05%
$ -- $ 194
Jan 2020 $ 0.00714
+37.90%
$ -- $ 136
Dec 2019 $ 0.00517
-15.14%
$ -- $ 120
Nov 2019 $ 0.0061
-16.52%
$ -- $ 146
Oct 2019 $ 0.0073
-48.40%
$ -- $ 55
Download