Eternode Historical Data

ETE Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2020 $ 0.00828
-1.75%
$ -- $ 6
May 3, 2020 $ 0.00843
-2.42%
$ -- $ 6
May 2, 2020 $ 0.00864
+1.72%
$ -- $ 6
May 1, 2020 $ 0.00849
+2.91%
$ -- $ 6
Apr 30, 2020 $ 0.00824
-4.45%
$ -- $ 6
Apr 29, 2020 $ 0.00863
+9.28%
$ -- $ 6
Apr 28, 2020 $ 0.00791
+0.39%
$ -- $ 6
Apr 27, 2020 $ 0.00788
-0.12%
$ -- $ 6
Apr 26, 2020 $ 0.00788
+0.92%
$ -- $ 6
Apr 25, 2020 $ 0.00781
+3.96%
$ -- $ 5
Apr 24, 2020 $ 0.00751
+1.22%
$ -- $ 5
Apr 23, 2020 $ 0.00742
+1.67%
$ -- $ 5
Apr 22, 2020 $ 0.00729
+6.53%
$ -- $ 5
Apr 21, 2020 $ 0.00684
+0.02%
$ -- $ 5
Apr 20, 2020 $ 0.00684
-5.03%
$ -- $ 5
Apr 19, 2020 $ 0.0072
-3.00%
$ -- $ 5
Apr 18, 2020 $ 0.00742
+8.76%
$ -- $ 5
Apr 17, 2020 $ 0.00682
-0.97%
$ -- $ 5
Apr 16, 2020 $ 0.00689
+12.28%
$ -- $ 5
Apr 15, 2020 $ 0.00614
-2.79%
$ -- $ 4
Apr 14, 2020 $ 0.00631
+0.78%
$ -- $ 4
Apr 13, 2020 $ 0.00626
-2.11%
$ -- $ 4
Apr 12, 2020 $ 0.0064
+1.09%
$ -- $ 4
Apr 11, 2020 $ 0.00633
+0.09%
$ -- $ 4
Apr 10, 2020 $ 0.00632
-7.14%
$ -- $ 4
Apr 9, 2020 $ 0.00681
-1.37%
$ -- $ 5
Apr 8, 2020 $ 0.00691
+4.77%
$ -- $ 5
Apr 7, 2020 $ 0.00659
-3.21%
$ -- $ 5
Apr 6, 2020 $ 0.00681
+18.89%
$ -- $ 5
Apr 5, 2020 $ 0.00573
-0.92%
$ -- $ 4
Apr 4, 2020 $ 0.00578
+2.02%
$ -- $ 4
Apr 3, 2020 $ 0.00567
+0.06%
$ -- $ 4
Apr 2, 2020 $ 0.00566
+3.58%
$ -- $ 4
Apr 1, 2020 $ 0.00546
+1.80%
$ -- $ 4
Mar 31, 2020 $ 0.00537
+1.10%
$ -- $ 4
Mar 30, 2020 $ 0.00531
+5.86%
$ -- $ 4
Mar 29, 2020 $ 0.00503
-4.20%
$ -- $ 4
Mar 28, 2020 $ 0.00525
-0.50%
$ -- $ 4
Mar 27, 2020 $ 0.00527
-4.62%
$ -- $ 4
Mar 26, 2020 $ 0.00553
+1.40%
$ -- $ 4
Mar 25, 2020 $ 0.00545
-1.68%
$ -- $ 4
Mar 24, 2020 $ 0.00554
+1.99%
$ -- $ 4
Mar 23, 2020 $ 0.00543
+10.41%
$ -- $ 4
Mar 22, 2020 $ 0.00492
-7.25%
$ -- $ 3
Mar 21, 2020 $ 0.0053
-0.46%
$ -- $ 4
Mar 20, 2020 $ 0.00531
-2.35%
$ -- $ 4
Mar 19, 2020 $ 0.00544
+17.14%
$ -- $ 4
Mar 18, 2020 $ 0.00464
+1.56%
$ -- $ 3
Mar 17, 2020 $ 0.00458
+2.97%
$ -- $ 3
Mar 16, 2020 $ 0.00444
-10.44%
$ -- $ 3