Eternode Historical Data

ETE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 25, 2020 $ 0.00644
-0.52%
$ -- $ 5
Jan 24, 2020 $ 0.00647
-0.48%
$ -- $ 5
Jan 23, 2020 $ 0.00651
-3.08%
$ -- $ 5
Jan 22, 2020 $ 0.00671
-0.75%
$ -- $ 5
Jan 21, 2020 $ 0.00677
+1.28%
$ -- $ 5
Jan 20, 2020 $ 0.00668
-0.06%
$ -- $ 5
Jan 19, 2020 $ 0.00669
-4.27%
$ -- $ 5
Jan 18, 2020 $ 0.00699
+2.48%
$ -- $ 5
Jan 17, 2020 $ 0.00683
+4.22%
$ -- $ 5
Jan 16, 2020 $ 0.00656
-0.63%
$ -- $ 5
Jan 15, 2020 $ 0.0066
+0.11%
$ -- $ 5
Jan 14, 2020 $ 0.00659
+14.41%
$ -- $ 5
Jan 13, 2020 $ 0.00577
-1.13%
$ -- $ 4
Jan 12, 2020 $ 0.00582
+2.03%
$ -- $ 4
Jan 11, 2020 $ 0.00571
-0.69%
$ -- $ 4
Jan 10, 2020 $ 0.00575
+3.52%
$ -- $ 4
Jan 9, 2020 $ 0.00555
-1.49%
$ -- $ 4
Jan 8, 2020 $ 0.00564
-2.50%
$ -- $ 4
Jan 7, 2020 $ 0.00579
+0.01%
$ -- $ 4
Jan 6, 2020 $ 0.00578
+6.48%
$ -- $ 4
Jan 5, 2020 $ 0.00543
+0.83%
$ -- $ 4
Jan 4, 2020 $ 0.00539
-0.04%
$ -- $ 4
Jan 3, 2020 $ 0.00539
+5.44%
$ -- $ 4
Jan 2, 2020 $ 0.00511
-2.49%
$ -- $ 4
Jan 1, 2020 $ 0.00524
+1.28%
$ -- $ 4
Dec 31, 2019 $ 0.00517
-1.58%
$ -- $ 4
Dec 30, 2019 $ 0.00526
-2.25%
$ -- $ 4
Dec 29, 2019 $ 0.00538
+4.86%
$ -- $ 4
Dec 28, 2019 $ 0.00513
+0.89%
$ -- $ 4
Dec 27, 2019 $ 0.00508
+0.69%
$ -- $ 4
Dec 26, 2019 $ 0.00505
+0.17%
$ -- $ 4
Dec 25, 2019 $ 0.00503
+0.34%
$ -- $ 4
Dec 24, 2019 $ 0.00502
-2.94%
$ -- $ 4
Dec 23, 2019 $ 0.00517
-2.52%
$ -- $ 4
Dec 22, 2019 $ 0.0053
+2.91%
$ -- $ 4
Dec 21, 2019 $ 0.00515
-0.82%
$ -- $ 4
Dec 20, 2019 $ 0.0052
+0.04%
$ -- $ 4
Dec 19, 2019 $ 0.0052
-3.41%
$ -- $ 4
Dec 18, 2019 $ 0.00538
+9.05%
$ -- $ 4
Dec 17, 2019 $ 0.00494
-7.65%
$ -- $ 3
Dec 16, 2019 $ 0.00535
-6.47%
$ -- $ 4
Dec 15, 2019 $ 0.00572
+0.41%
$ -- $ 4
Dec 14, 2019 $ 0.0057
-1.79%
$ -- $ 4
Dec 13, 2019 $ 0.0058
-0.24%
$ -- $ 4
Dec 12, 2019 $ 0.00582
+0.79%
$ -- $ 4
Dec 11, 2019 $ 0.00576
-1.16%
$ -- $ 4
Dec 10, 2019 $ 0.00583
-1.36%
$ -- $ 4
Dec 9, 2019 $ 0.0059
-2.21%
$ -- $ 4
Dec 8, 2019 $ 0.00604
+1.57%
$ -- $ 4
Dec 7, 2019 $ 0.00594
-0.97%
$ -- $ 4