Eternode Historical Data

ETE Page 7
Download
Date Close Price change Market cap Trading volume
Dec 6, 2019 $ 0.006
-0.32%
$ -- $ 4
Dec 5, 2019 $ 0.00604
+2.11%
$ -- $ 4
Dec 4, 2019 $ 0.00596
-0.23%
$ -- $ 4
Dec 3, 2019 $ 0.00598
-0.55%
$ -- $ 4
Dec 2, 2019 $ 0.00601
-0.71%
$ -- $ 4
Dec 1, 2019 $ 0.00605
-0.72%
$ -- $ 4
Nov 30, 2019 $ 0.0061
-2.02%
$ -- $ 4
Nov 29, 2019 $ 0.00623
+2.42%
$ -- $ 4
Nov 28, 2019 $ 0.00608
-1.26%
$ -- $ 4
Nov 27, 2019 $ 0.00617
+4.12%
$ -- $ 4
Nov 26, 2019 $ 0.00593
+0.13%
$ -- $ 4
Nov 25, 2019 $ 0.0059
+3.93%
$ -- $ 4
Nov 24, 2019 $ 0.00568
-7.15%
$ -- $ 4
Nov 23, 2019 $ 0.00612
+0.19%
$ -- $ 4
Nov 22, 2019 $ 0.00608
-7.07%
$ -- $ 4
Nov 21, 2019 $ 0.00655
-6.78%
$ -- $ 5
Nov 20, 2019 $ 0.00702
-1.17%
$ -- $ 5
Nov 19, 2019 $ 0.0071
-1.48%
$ -- $ 5
Nov 18, 2019 $ 0.00721
-2.15%
$ -- $ 5
Nov 17, 2019 $ 0.00737
+1.02%
$ -- $ 5
Nov 16, 2019 $ 0.00731
+1.01%
$ -- $ 5
Nov 15, 2019 $ 0.00723
-2.46%
$ -- $ 5
Nov 14, 2019 $ 0.00742
-0.94%
$ -- $ 5
Nov 13, 2019 $ 0.00749
-0.16%
$ -- $ 5
Nov 12, 2019 $ 0.0075
+1.12%
$ -- $ 5
Nov 11, 2019 $ 0.00742
-2.32%
$ -- $ 5
Nov 10, 2019 $ 0.0076
+1.99%
$ -- $ 5
Nov 9, 2019 $ 0.00745
+1.04%
$ -- $ 5
Nov 8, 2019 $ 0.00738
-1.89%
$ -- $ 5
Nov 7, 2019 $ 0.00752
-1.98%
$ -- $ 5
Nov 6, 2019 $ 0.00767
+1.26%
$ -- $ 5
Nov 5, 2019 $ 0.00756
+1.70%
$ -- $ 5
Nov 4, 2019 $ 0.00744
+2.47%
$ -- $ 5
Nov 3, 2019 $ 0.00726
-0.93%
$ -- $ 5
Nov 2, 2019 $ 0.00733
+0.21%
$ -- $ 5
Nov 1, 2019 $ 0.00731
+0.09%
$ -- $ 5
Oct 31, 2019 $ 0.0073
+0.08%
$ -- $ 5
Oct 30, 2019 $ 0.0073
-3.89%
$ -- $ 5
Oct 29, 2019 $ 0.00759
+4.44%
$ -- $ 5
Oct 28, 2019 $ 0.00727
-0.94%
$ -- $ 5
Oct 27, 2019 $ 0.00734
+2.31%
$ -- $ 5
Oct 26, 2019 $ 0.00714
-1.84%
$ -- $ 5
Oct 25, 2019 $ 0.00727
+11.72%
$ -- $ 5
Oct 24, 2019 $ 0.00651
-0.48%
$ -- $ 5
Oct 23, 2019 $ 0.00654
-6.02%
$ -- $ 5
Oct 22, 2019 $ 0.00696
-0.45%
$ -- $ 5
Oct 21, 2019 $ 0.00699
-50.64%
$ -- $ 5
Download