hiODBS Historical Data

HIODBS
Download
Date Close Price change Market cap Trading volume
Jul 2024 $ 0.000501
-30.22%
$ -- $ 206,951
Jun 2024 $ 0.000719
-39.73%
$ 44,404 $ 799,396
May 2024 $ 0.00121
-8.55%
$ 70,991 $ 427,893
Apr 2024 $ 0.00132
-26.47%
$ 77,690 $ 528,947
Mar 2024 $ 0.00185
-32.52%
$ 103,336 $ 1.95 million
Feb 2024 $ 0.00275
+26.77%
$ 139,457 $ 2.93 million
Jan 2024 $ 0.00216
-31.42%
$ 109,809 $ 3.17 million
Dec 2023 $ 0.00316
+51.15%
$ 160,221 $ 3.24 million
Nov 2023 $ 0.00203
-0.22%
$ 103,209 $ 3.12 million
Oct 2023 $ 0.00204
+14.69%
$ 103,643 $ 3.24 million
Sep 2023 $ 0.00178
-15.54%
$ 90,214 $ 3.08 million
Aug 2023 $ 0.00209
-67.03%
$ 105,880 $ 3.26 million
Jul 2023 $ 0.0064
-8.08%
$ 344,048 $ 3.22 million
Jun 2023 $ 0.00696
+12.41%
$ 374,114 $ 3.44 million
May 2023 $ 0.00619
-20.93%
$ 332,703 $ 6.05 million
Apr 2023 $ 0.00782
+1.93%
$ 420,474 $ 9.23 million
Mar 2023 $ 0.00768
-28.19%
$ 412,833 $ 6.8 million
Feb 2023 $ 0.0107
+72.66%
$ 575,365 $ 12.76 million
Jan 2023 $ 0.00619
-2.52%
$ 320,545 $ 8.95 million
Dec 2022 $ 0.00634
+91.20%
$ 506,599 $ 13.28 million
Nov 2022 $ 0.00333
-7.52%
$ 132,821 $ 27.27 million
Oct 2022 $ 0.0036
-24.43%
$ 176,115 $ 24.18 million
Download