Coinranking
hiODBS Historical Data
HIODBS
| Date | | | ||
|---|---|---|---|---|
| Jul 29 | $ 0.000501 | +0.20% | ||
| Jul 22 | $ 0.000506 | -15.38% | ||
| Jul 15 | $ 0.000618 | +0.32% | ||
| Jul 8 | $ 0.000559 | -4.77% | ||
| Jul 1 | $ 0.000514 | -28.41% | ||
| Jun 24 | $ 0.000715 | -52.05% | ||
| Jun 17 | $ 0.0015 | -6.32% | ||
| Jun 10 | $ 0.00186 | +8.49% | ||
| Jun 3 | $ 0.0018 | +69.20% | ||
| May 27 | $ 0.00106 | -20.85% | ||
| May 20 | $ 0.00135 | -7.24% | ||
| May 13 | $ 0.00131 | -12.40% | ||
| May 6 | $ 0.00147 | +9.95% | ||
| Apr 29 | $ 0.00131 | -6.68% | ||
| Apr 22 | $ 0.00169 | +15.23% | ||
| Apr 15 | $ 0.00141 | +5.95% | ||
| Apr 8 | $ 0.00128 | -31.75% | ||
| Apr 1 | $ 0.00191 | +6.34% | ||
| Mar 25 | $ 0.00182 | -18.10% | ||
| Mar 18 | $ 0.00211 | -10.62% | ||
| Mar 11 | $ 0.00237 | -10.72% | ||
| Mar 4 | $ 0.00248 | -3.46% | ||
| Feb 26 | $ 0.00258 | +4.04% | ||
| Feb 19 | $ 0.00248 | +1.23% | ||
| Feb 12 | $ 0.00245 | +12.91% | ||
| Feb 5 | $ 0.00209 | +4.92% | ||
| Jan 29 | $ 0.00195 | -8.40% | ||
| Jan 22 | $ 0.00222 | -2.33% | ||
| Jan 15 | $ 0.00215 | -9.76% | ||
| Jan 8 | $ 0.00233 | +1.62% | ||
| Jan 1 | $ 0.00231 | -26.79% | ||
| Dec 25 | $ 0.00298 | +11.59% | ||
| Dec 18 | $ 0.00223 | -13.69% | ||
| Dec 11 | $ 0.00288 | -1.44% | ||
| Dec 4 | $ 0.00284 | +18.67% | ||
| Nov 27 | $ 0.00241 | +25.19% | ||
| Nov 20 | $ 0.00196 | -4.99% | ||
| Nov 13 | $ 0.00206 | -1.48% | ||
| Nov 6 | $ 0.00215 | +4.45% | ||
| Oct 30 | $ 0.00205 | +1.77% | ||
| Oct 23 | $ 0.00202 | +13.80% | ||
| Oct 16 | $ 0.00178 | +4.93% | ||
| Oct 9 | $ 0.00172 | +2.34% | ||
| Oct 2 | $ 0.00166 | -0.53% | ||
| Sep 25 | $ 0.00168 | +3.66% | ||
| Sep 18 | $ 0.00165 | +5.29% | ||
| Sep 11 | $ 0.00157 | -9.20% | ||
| Sep 4 | $ 0.00182 | -0.40% | ||
| Aug 28 | $ 0.00182 | +7.81% | ||
| Aug 21 | $ 0.00168 | -8.52% | ||
Previous Next