hiODBS Historical Data

HIODBS Page 10
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.00674
-2.64%
$ 362,513 $ 144,358
May 6, 2023 $ 0.00692
-6.53%
$ 372,170 $ 143,055
May 5, 2023 $ 0.00741
-4.65%
$ 398,269 $ 145,538
May 4, 2023 $ 0.00777
-1.29%
$ 417,727 $ 148,623
May 3, 2023 $ 0.00793
+0.17%
$ 426,647 $ 137,630
May 2, 2023 $ 0.00791
+3.23%
$ 425,347 $ 317,113
May 1, 2023 $ 0.00766
-2.06%
$ 412,101 $ 305,624
Apr 30, 2023 $ 0.00782
+0.33%
$ 420,474 $ 313,554
Apr 29, 2023 $ 0.0078
+4.05%
$ 419,314 $ 320,236
Apr 28, 2023 $ 0.0075
-5.21%
$ 403,361 $ 297,368
Apr 27, 2023 $ 0.00791
+3.10%
$ 425,295 $ 307,550
Apr 26, 2023 $ 0.00783
+12.97%
$ 420,940 $ 294,344
Apr 25, 2023 $ 0.00692
-10.40%
$ 372,288 $ 287,127
Apr 24, 2023 $ 0.0077
-12.68%
$ 414,295 $ 284,196
Apr 23, 2023 $ 0.00883
-5.98%
$ 475,069 $ 300,628
Apr 22, 2023 $ 0.0094
+5.07%
$ 505,533 $ 291,997
Apr 21, 2023 $ 0.00893
+9.73%
$ 480,332 $ 318,859
Apr 20, 2023 $ 0.00813
+2.05%
$ 437,425 $ 300,914
Apr 19, 2023 $ 0.00796
+1.15%
$ 428,285 $ 291,714
Apr 18, 2023 $ 0.00787
+8.61%
$ 423,379 $ 311,225
Apr 17, 2023 $ 0.00724
-4.98%
$ 389,494 $ 304,113
Apr 16, 2023 $ 0.00763
+6.69%
$ 410,087 $ 319,608
Apr 15, 2023 $ 0.00714
-5.89%
$ 384,086 $ 282,721
Apr 14, 2023 $ 0.00759
-2.13%
$ 407,930 $ 304,707
Apr 13, 2023 $ 0.00775
+18.35%
$ 416,690 $ 356,769
Apr 12, 2023 $ 0.00655
-4.07%
$ 352,166 $ 283,570
Apr 11, 2023 $ 0.00683
+1.49%
$ 367,235 $ 302,203
Apr 10, 2023 $ 0.00673
+0.74%
$ 361,792 $ 313,655
Apr 9, 2023 $ 0.00667
-2.59%
$ 358,788 $ 309,476
Apr 8, 2023 $ 0.00688
-2.16%
$ 370,166 $ 309,657
Apr 7, 2023 $ 0.00704
-8.91%
$ 378,385 $ 306,888
Apr 6, 2023 $ 0.00776
+3.05%
$ 417,561 $ 332,066
Apr 5, 2023 $ 0.00754
-0.89%
$ 405,449 $ 325,881
Apr 4, 2023 $ 0.00762
+10.29%
$ 409,855 $ 327,002
Apr 3, 2023 $ 0.00692
+5.33%
$ 371,951 $ 321,642
Apr 2, 2023 $ 0.00656
-3.00%
$ 352,764 $ 305,014
Apr 1, 2023 $ 0.00676
-11.89%
$ 363,447 $ 302,999
Mar 31, 2023 $ 0.00768
-1.24%
$ 412,833 $ 308,482
Mar 30, 2023 $ 0.00778
-4.27%
$ 418,151 $ 299,731
Mar 29, 2023 $ 0.00812
+1.95%
$ 436,629 $ 314,027
Mar 28, 2023 $ 0.00797
-0.48%
$ 428,567 $ 161,749
Mar 27, 2023 $ 0.00801
-11.03%
$ 431,001 $ 150,364
Mar 26, 2023 $ 0.00901
-1.20%
$ 484,609 $ 160,023
Mar 25, 2023 $ 0.00912
-7.24%
$ 490,434 $ 159,143
Mar 24, 2023 $ 0.00983
+8.43%
$ 528,442 $ 165,221
Mar 23, 2023 $ 0.00911
+8.44%
$ 489,945 $ 174,115
Mar 22, 2023 $ 0.00836
-8.59%
$ 449,696 $ 148,686
Mar 21, 2023 $ 0.00915
+5.74%
$ 491,807 $ 163,075
Mar 20, 2023 $ 0.00866
-8.09%
$ 465,779 $ 148,885
Mar 19, 2023 $ 0.00967
+10.55%
$ 519,827 $ 170,938