hiODBS Historical Data

HIODBS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.00361
-11.29%
$ 230,914 $ 992,450
Oct 18, 2022 $ 0.00407
-14.17%
$ 264,121 $ 1.09 million
Oct 17, 2022 $ 0.00474
-2.13%
$ 307,748 $ 1.07 million
Oct 16, 2022 $ 0.00484
+3.70%
$ 314,617 $ 1.14 million
Oct 15, 2022 $ 0.00468
-1.27%
$ 303,684 $ 1.98 million
Oct 14, 2022 $ 0.00473
-0.80%
$ 307,063 $ 4.93 million
Download