hiODBS Historical Data

HIODBS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2024 $ 0.00145
+3.34%
$ 85,388 $ 9,158
Apr 20, 2024 $ 0.00141
+0.50%
$ 82,626 $ 8,009
Apr 19, 2024 $ 0.00139
-11.73%
$ 81,804 $ 13,020
Apr 18, 2024 $ 0.00158
+11.28%
$ 92,793 $ 13,499
Apr 17, 2024 $ 0.00142
+3.95%
$ 83,508 $ 19,747
Apr 16, 2024 $ 0.00137
+3.86%
$ 80,628 $ 14,826
Apr 15, 2024 $ 0.00132
-0.45%
$ 77,631 $ 14,376
Apr 14, 2024 $ 0.0013
+0.23%
$ 76,221 $ 11,475
Apr 13, 2024 $ 0.00128
-14.66%
$ 71,438 $ 16,659
Apr 12, 2024 $ 0.0015
-8.39%
$ 83,427 $ 13,567
Apr 11, 2024 $ 0.00164
-12.55%
$ 91,346 $ 31,786
Apr 10, 2024 $ 0.00187
+5.94%
$ 104,507 $ 23,083
Apr 9, 2024 $ 0.00177
-6.94%
$ 98,708 $ 10,308
Apr 8, 2024 $ 0.0019
+1.44%
$ 106,180 $ 10,302
Apr 7, 2024 $ 0.00188
-2.19%
$ 104,619 $ 11,562
Apr 6, 2024 $ 0.00191
+10.46%
$ 106,627 $ 27,144
Apr 5, 2024 $ 0.00173
-8.61%
$ 96,533 $ 12,539
Apr 4, 2024 $ 0.00189
+6.67%
$ 105,177 $ 13,915
Apr 3, 2024 $ 0.00177
-3.38%
$ 98,708 $ 9,408
Apr 2, 2024 $ 0.00183
-3.47%
$ 102,277 $ 22,379
Apr 1, 2024 $ 0.00189
+5.39%
$ 105,678 $ 21,422
Mar 31, 2024 $ 0.00185
+1.98%
$ 103,336 $ 15,728
Mar 30, 2024 $ 0.00182
-0.49%
$ 99,621 $ 81,044
Mar 29, 2024 $ 0.00183
+4.76%
$ 100,114 $ 13,568
Mar 28, 2024 $ 0.00174
+4.94%
$ 95,459 $ 10,680
Mar 27, 2024 $ 0.00166
-4.76%
$ 91,023 $ 11,563
Mar 26, 2024 $ 0.00174
-18.85%
$ 95,514 $ 14,967
Mar 25, 2024 $ 0.00215
-3.02%
$ 117,968 $ 10,621
Mar 24, 2024 $ 0.00222
+5.21%
$ 121,583 $ 9,528
Mar 23, 2024 $ 0.00211
+3.28%
$ 115,668 $ 11,580
Mar 22, 2024 $ 0.00205
-11.27%
$ 112,108 $ 73,188
Mar 21, 2024 $ 0.0023
+8.02%
$ 126,128 $ 81,032
Mar 20, 2024 $ 0.00213
-2.34%
$ 116,763 $ 83,188
Mar 19, 2024 $ 0.00218
-4.00%
$ 119,611 $ 79,186
Mar 18, 2024 $ 0.00228
-3.72%
$ 124,595 $ 78,136
Mar 17, 2024 $ 0.00237
-0.25%
$ 129,579 $ 80,018
Mar 16, 2024 $ 0.00237
-1.45%
$ 120,470 $ 79,026
Mar 15, 2024 $ 0.00241
-0.50%
$ 122,196 $ 80,194
Mar 14, 2024 $ 0.00242
+0.50%
$ 122,856 $ 82,911
Mar 13, 2024 $ 0.00241
-1.47%
$ 122,247 $ 74,733
Mar 12, 2024 $ 0.00244
-8.30%
$ 124,024 $ 77,517
Mar 11, 2024 $ 0.00267
+0.30%
$ 135,345 $ 80,266
Mar 10, 2024 $ 0.00265
+6.84%
$ 134,786 $ 81,844
Mar 9, 2024 $ 0.00248
+1.10%
$ 126,105 $ 80,276
Mar 8, 2024 $ 0.00245
-2.04%
$ 124,531 $ 79,369
Mar 7, 2024 $ 0.0025
+1.33%
$ 127,171 $ 80,084
Mar 6, 2024 $ 0.00247
+3.00%
$ 125,496 $ 80,851
Mar 5, 2024 $ 0.0024
-7.69%
$ 121,892 $ 75,942
Mar 4, 2024 $ 0.0026
+1.05%
$ 131,994 $ 79,803
Mar 3, 2024 $ 0.00258
+1.70%
$ 130,725 $ 79,701