hiODBS Historical Data

HIODBS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2024 $ 0.00253
-3.10%
$ 128,644 $ 78,195
Mar 1, 2024 $ 0.00262
-4.62%
$ 132,959 $ 100,993
Feb 29, 2024 $ 0.00275
+1.40%
$ 139,457 $ 102,373
Feb 28, 2024 $ 0.00271
-1.20%
$ 137,376 $ 100,905
Feb 27, 2024 $ 0.00274
+1.71%
$ 139,051 $ 107,299
Feb 26, 2024 $ 0.00269
+8.85%
$ 136,766 $ 40,123
Feb 25, 2024 $ 0.00248
-5.89%
$ 125,699 $ 84,783
Feb 24, 2024 $ 0.00263
+0.80%
$ 133,568 $ 102,041
Feb 23, 2024 $ 0.00262
-5.08%
$ 132,908 $ 115,034
Feb 22, 2024 $ 0.00275
-2.93%
$ 139,508 $ 104,173
Feb 21, 2024 $ 0.00281
+15.84%
$ 142,605 $ 109,142
Feb 20, 2024 $ 0.00241
+2.34%
$ 122,298 $ 103,565
Feb 19, 2024 $ 0.00236
-3.43%
$ 119,912 $ 99,436
Feb 18, 2024 $ 0.00245
+5.97%
$ 124,328 $ 105,855
Feb 17, 2024 $ 0.00231
-9.25%
$ 117,526 $ 99,804
Feb 16, 2024 $ 0.00255
+11.79%
$ 129,507 $ 108,682
Feb 15, 2024 $ 0.00228
+0.53%
$ 115,952 $ 102,794
Feb 14, 2024 $ 0.00227
+2.90%
$ 115,292 $ 106,109
Feb 13, 2024 $ 0.00221
-5.39%
$ 112,195 $ 99,764
Feb 12, 2024 $ 0.00234
+7.88%
$ 118,795 $ 102,968
Feb 11, 2024 $ 0.00217
+4.03%
$ 110,164 $ 105,205
Feb 10, 2024 $ 0.00209
-4.44%
$ 106,103 $ 101,098
Feb 9, 2024 $ 0.00219
+8.11%
$ 110,977 $ 108,393
Feb 8, 2024 $ 0.00203
+0.79%
$ 103,006 $ 103,816
Feb 7, 2024 $ 0.00201
+3.18%
$ 102,194 $ 104,908
Feb 6, 2024 $ 0.00195
-2.45%
$ 98,945 $ 100,975
Feb 5, 2024 $ 0.002
+0.20%
$ 101,331 $ 102,312
Feb 4, 2024 $ 0.00195
+0.51%
$ 99,148 $ 101,968
Feb 3, 2024 $ 0.00194
-1.12%
$ 98,539 $ 102,625
Feb 2, 2024 $ 0.00196
-0.36%
$ 99,554 $ 104,238
Feb 1, 2024 $ 0.00197
-9.18%
$ 99,909 $ 94,896
Jan 31, 2024 $ 0.00216
-5.92%
$ 109,809 $ 100,519
Jan 30, 2024 $ 0.0023
+2.50%
$ 116,713 $ 103,575
Jan 29, 2024 $ 0.00224
+4.92%
$ 113,566 $ 104,518
Jan 28, 2024 $ 0.00213
-0.61%
$ 108,083 $ 100,077
Jan 27, 2024 $ 0.00222
+1.37%
$ 112,703 $ 104,469
Jan 26, 2024 $ 0.00219
+1.20%
$ 111,434 $ 103,844
Jan 25, 2024 $ 0.00217
+5.14%
$ 110,114 $ 105,274
Jan 24, 2024 $ 0.00207
+1.37%
$ 104,935 $ 103,752
Jan 23, 2024 $ 0.00204
-3.72%
$ 103,717 $ 101,651
Jan 22, 2024 $ 0.00213
-6.20%
$ 108,235 $ 100,091
Jan 21, 2024 $ 0.0023
+6.93%
$ 116,663 $ 108,636
Jan 20, 2024 $ 0.00215
+1.42%
$ 108,946 $ 103,336
Jan 19, 2024 $ 0.00211
-7.53%
$ 107,220 $ 98,959
Jan 18, 2024 $ 0.00229
-0.30%
$ 116,256 $ 100,717
Jan 17, 2024 $ 0.0023
+0.92%
$ 116,663 $ 102,638
Jan 16, 2024 $ 0.00227
+0.71%
$ 115,444 $ 102,874
Jan 15, 2024 $ 0.00226
-5.00%
$ 114,683 $ 100,289
Jan 14, 2024 $ 0.00238
+2.19%
$ 120,724 $ 102,639
Jan 13, 2024 $ 0.00233
+2.51%
$ 118,084 $ 105,364