hiODBS Historical Data

HIODBS Page 9
Download
Date Close Price change Market cap Trading volume
Jun 26, 2023 $ 0.00755
+2.61%
$ 406,060 $ 104,616
Jun 25, 2023 $ 0.0074
-4.02%
$ 397,763 $ 100,164
Jun 24, 2023 $ 0.00769
+4.90%
$ 413,796 $ 99,923
Jun 23, 2023 $ 0.00733
+1.05%
$ 394,242 $ 104,279
Jun 22, 2023 $ 0.00726
+5.30%
$ 390,416 $ 109,475
Jun 21, 2023 $ 0.00691
-5.92%
$ 371,556 $ 105,573
Jun 20, 2023 $ 0.00734
+7.35%
$ 394,656 $ 108,722
Jun 19, 2023 $ 0.00683
+1.72%
$ 367,526 $ 242,591
Jun 18, 2023 $ 0.00671
+2.98%
$ 361,091 $ 105,114
Jun 17, 2023 $ 0.00651
+6.39%
$ 350,048 $ 122,347
Jun 16, 2023 $ 0.00612
+3.32%
$ 329,187 $ 106,083
Jun 15, 2023 $ 0.00593
-9.59%
$ 318,851 $ 98,722
Jun 14, 2023 $ 0.00656
+5.42%
$ 352,885 $ 123,230
Jun 13, 2023 $ 0.00623
-3.14%
$ 335,112 $ 100,350
Jun 12, 2023 $ 0.00644
+7.32%
$ 346,072 $ 97,695
Jun 11, 2023 $ 0.006
+0.33%
$ 322,417 $ 99,475
Jun 10, 2023 $ 0.00595
-17.49%
$ 320,181 $ 78,183
Jun 9, 2023 $ 0.00722
+6.85%
$ 388,134 $ 111,528
Jun 8, 2023 $ 0.00675
-6.96%
$ 363,176 $ 92,997
Jun 7, 2023 $ 0.00726
-0.39%
$ 390,325 $ 131,269
Jun 6, 2023 $ 0.00732
+19.03%
$ 393,525 $ 117,508
Jun 5, 2023 $ 0.00615
-1.41%
$ 330,573 $ 142,815
Jun 4, 2023 $ 0.00624
-1.14%
$ 335,514 $ 104,165
Jun 3, 2023 $ 0.00631
+0.90%
$ 339,334 $ 153,294
Jun 2, 2023 $ 0.00625
+4.29%
$ 336,353 $ 149,185
Jun 1, 2023 $ 0.006
-3.09%
$ 322,541 $ 118,712
May 31, 2023 $ 0.00619
-13.66%
$ 332,703 $ 114,311
May 30, 2023 $ 0.00714
-4.72%
$ 384,033 $ 146,967
May 29, 2023 $ 0.0075
+20.20%
$ 403,425 $ 173,327
May 28, 2023 $ 0.00624
+13.40%
$ 335,321 $ 180,210
May 27, 2023 $ 0.0055
-8.14%
$ 295,625 $ 145,847
May 26, 2023 $ 0.006
+4.35%
$ 322,444 $ 156,404
May 25, 2023 $ 0.00575
-17.82%
$ 309,174 $ 134,696
May 24, 2023 $ 0.007
-22.72%
$ 376,283 $ 137,793
May 23, 2023 $ 0.00906
+0.46%
$ 487,117 $ 101,888
May 22, 2023 $ 0.00902
-25.96%
$ 485,066 $ 132,826
May 21, 2023 $ 0.0122
-3.99%
$ 655,903 $ 150,939
May 20, 2023 $ 0.0127
+1.50%
$ 682,970 $ 154,190
May 19, 2023 $ 0.0125
-12.60%
$ 671,957 $ 260,505
May 18, 2023 $ 0.0146
-19.59%
$ 785,490 $ 141,569
May 17, 2023 $ 0.0184
+2.32%
$ 991,801 $ 146,093
May 16, 2023 $ 0.018
+24.21%
$ 965,479 $ 228,984
May 15, 2023 $ 0.0145
+38.07%
$ 777,848 $ 270,196
May 14, 2023 $ 0.0105
-22.40%
$ 563,130 $ 402,402
May 13, 2023 $ 0.0138
+56.42%
$ 742,575 $ 722,155
May 12, 2023 $ 0.00892
+45.10%
$ 479,431 $ 188,300
May 11, 2023 $ 0.00614
-6.58%
$ 330,394 $ 141,884
May 10, 2023 $ 0.00657
-8.57%
$ 353,414 $ 146,342
May 9, 2023 $ 0.00714
-3.67%
$ 383,990 $ 150,063
May 8, 2023 $ 0.00743
+9.99%
$ 399,352 $ 177,490