hiODBS Historical Data

HIODBS
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.000501
+0.20%
$ -- $ 16,784
Jul 22 $ 0.000506
-15.38%
$ 27,870 $ 39,730
Jul 15 $ 0.000618
+0.32%
$ 35,073 $ 41,603
Jul 8 $ 0.000559
-4.77%
$ 36,189 $ 35,915
Jul 1 $ 0.000514
-28.41%
$ 36,252 $ 44,583
Jun 24 $ 0.000715
-52.05%
$ 44,404 $ 77,209
Jun 17 $ 0.0015
-6.32%
$ 96,891 $ 321,215
Jun 10 $ 0.00186
+8.49%
$ 105,894 $ 174,240
Jun 3 $ 0.0018
+69.20%
$ 101,079 $ 152,802
May 27 $ 0.00106
-20.85%
$ 62,469 $ 59,510
May 20 $ 0.00135
-7.24%
$ 79,100 $ 66,500
May 13 $ 0.00131
-12.40%
$ 85,212 $ 121,021
May 6 $ 0.00147
+9.95%
$ 87,798 $ 113,093
Apr 29 $ 0.00131
-6.68%
$ 78,513 $ 49,746
Apr 22 $ 0.00169
+15.23%
$ 82,803 $ 132,755
Apr 15 $ 0.00141
+5.95%
$ 85,388 $ 83,476
Apr 8 $ 0.00128
-31.75%
$ 76,221 $ 105,705
Apr 1 $ 0.00191
+6.34%
$ 104,619 $ 106,807
Mar 25 $ 0.00182
-18.10%
$ 103,336 $ 142,443
Mar 18 $ 0.00211
-10.62%
$ 121,583 $ 406,311
Mar 11 $ 0.00237
-10.72%
$ 129,579 $ 474,646
Mar 4 $ 0.00248
-3.46%
$ 134,786 $ 476,326
Feb 26 $ 0.00258
+4.04%
$ 130,725 $ 609,588
Feb 19 $ 0.00248
+1.23%
$ 125,699 $ 718,174
Feb 12 $ 0.00245
+12.91%
$ 124,328 $ 725,976
Feb 5 $ 0.00209
+4.92%
$ 110,164 $ 621,502
Jan 29 $ 0.00195
-8.40%
$ 99,148 $ 712,339
Jan 22 $ 0.00222
-2.33%
$ 108,083 $ 619,081
Jan 15 $ 0.00215
-9.76%
$ 116,663 $ 608,813
Jan 8 $ 0.00233
+1.62%
$ 120,724 $ 621,692
Jan 1 $ 0.00231
-26.79%
$ 115,952 $ 606,067
Dec 25 $ 0.00298
+11.59%
$ 160,221 $ 653,017
Dec 18 $ 0.00223
-13.69%
$ 135,852 $ 603,472
Dec 11 $ 0.00288
-1.44%
$ 130,979 $ 621,147
Dec 4 $ 0.00284
+18.67%
$ 148,392 $ 619,096
Nov 27 $ 0.00241
+25.19%
$ 122,348 $ 730,129
Nov 20 $ 0.00196
-4.99%
$ 97,422 $ 610,607
Nov 13 $ 0.00206
-1.48%
$ 104,885 $ 623,356
Nov 6 $ 0.00215
+4.45%
$ 106,814 $ 622,375
Oct 30 $ 0.00205
+1.77%
$ 104,092 $ 783,269
Oct 23 $ 0.00202
+13.80%
$ 102,274 $ 731,362
Oct 16 $ 0.00178
+4.93%
$ 90,133 $ 726,725
Oct 9 $ 0.00172
+2.34%
$ 85,792 $ 620,107
Oct 2 $ 0.00166
-0.53%
$ 85,159 $ 617,790
Sep 25 $ 0.00168
+3.66%
$ 85,319 $ 724,813
Sep 18 $ 0.00165
+5.29%
$ 82,039 $ 617,711
Sep 11 $ 0.00157
-9.20%
$ 80,017 $ 607,081
Sep 4 $ 0.00182
-0.40%
$ 87,317 $ 615,809
Aug 28 $ 0.00182
+7.81%
$ 92,578 $ 809,504
Aug 21 $ 0.00168
-8.52%
$ 85,855 $ 629,019
Download