777 Historical Data

777 Page 3
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.000104
+0.00%
$ 103,731 $ 533,152
2:51 PM $ 0.000101
+0.00%
$ 103,731 $ 536,822
2:50 PM $ 0.000102
+0.00%
$ 103,731 $ 534,931
2:48 PM $ 0.000102
+0.00%
$ 101,730 $ 535,651
2:46 PM $ 0.000102
+0.00%
$ 101,730 $ 534,620
2:45 PM $ 0.000102
+0.00%
$ 101,730 $ 541,821
2:43 PM $ 0.000103
+0.00%
$ 103,074 $ 491,938
2:42 PM $ 0.0000937
+0.00%
$ 103,074 $ 492,672
2:40 PM $ 0.0000938
+0.00%
$ 103,074 $ 492,327
2:39 PM $ 0.0000938
+0.00%
$ 93,771 $ 438,609
2:35 PM $ 0.0000837
+0.00%
$ 93,771 $ 438,635
2:34 PM $ 0.0000837
+0.00%
$ 83,677 $ 435,410
2:31 PM $ 0.0000831
+0.00%
$ 83,677 $ 374,411
2:30 PM $ 0.0000716
+0.00%
$ 83,677 $ 365,494
2:29 PM $ 0.0000699
+0.00%
$ 69,921 $ 342,799
2:13 PM $ 0.0000657
+0.00%
$ 65,662 $ 339,128
2:09 PM $ 0.000065
+0.00%
$ 64,965 $ 340,187
2:04 PM $ 0.0000652
+0.00%
$ 65,168 $ 341,557
2:02 PM $ 0.0000654
+0.00%
$ 65,168 $ 330,246
1:58 PM $ 0.0000633
+0.00%
$ 63,306 $ 330,313
1:55 PM $ 0.0000633
-8.15%
$ 63,306 $ 359,076
1:54 PM $ 0.0000688
+0.00%
$ 68,754 $ 356,622
1:50 PM $ 0.0000685
+0.00%
$ 68,754 $ 351,817
1:49 PM $ 0.0000676
+0.00%
$ 67,561 $ 348,671
1:42 PM $ 0.000067
+3.84%
$ 66,965 $ 336,868
1:41 PM $ 0.0000602
+0.33%
$ 66,965 $ 312,834
1:40 PM $ 0.0000594
+0.47%
$ 66,965 $ 307,236
1:39 PM $ 0.0000586
+0.00%
$ 58,551 $ 304,916
1:35 PM $ 0.0000587
-9.58%
$ 58,551 $ 302,601
1:32 PM $ 0.0000687
+0.00%
$ 68,744 $ 357,433
1:30 PM $ 0.000069
+0.00%
$ 68,744 $ 370,471
1:28 PM $ 0.0000716
+0.00%
$ 71,570 $ 371,826
1:27 PM $ 0.0000718
+0.00%
$ 71,570 $ 384,953
1:26 PM $ 0.0000744
-6.03%
$ 71,570 $ 409,274
1:22 PM $ 0.0000813
+0.00%
$ 81,289 $ 381,181
1:21 PM $ 0.0000738
+0.00%
$ 81,289 $ 236,882
1:19 PM $ 0.0000925
+0.00%
$ 92,456 $ 479,643
1:16 PM $ 0.0000933
+0.09%
$ 92,456 $ 478,968
1:12 PM $ 0.00009
+0.00%
$ 90,008 $ 541,458
1:11 PM $ 0.000106
+0.00%
$ 90,008 $ 549,997
1:08 PM $ 0.000107
+0.00%
$ 107,334 $ 552,327
1:06 PM $ 0.000108
+0.00%
$ 107,334 $ 552,744
1:04 PM $ 0.000108
+0.00%
$ 107,880 $ 552,722
1:03 PM $ 0.000108
+0.00%
$ 107,880 $ 567,712
1:00 PM $ 0.000111
+0.00%
$ 107,880 $ 582,719
12:38 PM $ 0.000114
+0.00%
$ 113,815 $ 578,863
12:37 PM $ 0.000113
+0.00%
$ 113,815 $ 581,943
12:31 PM $ 0.000114
+0.00%
$ 113,673 $ 578,544
12:29 PM $ 0.000113
+0.00%
$ 113,020 $ 564,180
12:26 PM $ 0.00011
+0.00%
$ 113,020 $ 560,556