777 Historical Data

777 Page 5
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 0.0001
+0.00%
$ 100,005 $ 511,011
9:43 AM $ 0.000101
+0.00%
$ 100,005 $ 512,699
9:42 AM $ 0.000101
+0.00%
$ 100,005 $ 509,517
9:41 AM $ 0.0001
+0.00%
$ 100,005 $ 596,783
9:40 AM $ 0.000118
+0.00%
$ 100,005 $ 594,649
9:27 AM $ 0.000117
+0.00%
$ 117,315 $ 617,991
9:25 AM $ 0.000122
-0.38%
$ 117,315 $ 620,169
9:23 AM $ 0.000125
+0.00%
$ 124,679 $ 630,001
9:20 AM $ 0.000124
+0.00%
$ 124,679 $ 623,422
9:06 AM $ 0.000123
-0.02%
$ 123,104 $ 623,538
9:05 AM $ 0.000123
+0.00%
$ 123,104 $ 619,401
8:52 AM $ 0.000122
+0.00%
$ 122,317 $ 625,520
8:50 AM $ 0.000124
+0.00%
$ 122,317 $ 637,416
8:48 AM $ 0.000126
-1.71%
$ 125,912 $ 648,351
8:43 AM $ 0.000128
+0.00%
$ 128,395 $ 741,027
8:42 AM $ 0.000147
+0.00%
$ 128,395 $ 745,859
8:38 AM $ 0.000148
-2.59%
$ 147,614 $ 765,253
8:33 AM $ 0.000155
+0.00%
$ 155,343 $ 781,319
8:24 AM $ 0.000155
+0.00%
$ 154,722 $ 784,841
8:20 AM $ 0.000155
+0.00%
$ 154,722 $ 804,333
8:14 AM $ 0.000159
+1.72%
$ 159,332 $ 790,587
8:13 AM $ 0.000156
+0.00%
$ 159,332 $ 780,926
8:12 AM $ 0.000155
+0.00%
$ 159,332 $ 225,429
8:05 AM $ 0.000131
+0.00%
$ 131,320 $ 661,406
8:04 AM $ 0.000131
+0.00%
$ 131,320 $ 659,355
8:02 AM $ 0.000131
+0.00%
$ 131,320 $ 664,721
8:01 AM $ 0.000132
+0.00%
$ 131,320 $ 697,078
7:58 AM $ 0.000139
+0.00%
$ 138,502 $ 702,069
7:57 AM $ 0.00014
+0.00%
$ 138,502 $ 710,953
7:47 AM $ 0.000138
+0.00%
$ 138,188 $ 710,817
7:36 AM $ 0.000141
+0.00%
$ 141,285 $ 714,570
7:35 AM $ 0.000142
-1.70%
$ 141,285 $ 726,603
7:26 AM $ 0.000147
-1.73%
$ 147,164 $ 752,813
7:18 AM $ 0.000153
+0.00%
$ 152,662 $ 785,901
7:11 AM $ 0.000156
+0.00%
$ 156,388 $ 785,783
7:08 AM $ 0.000156
+0.00%
$ 156,365 $ 791,073
7:05 AM $ 0.000157
+0.00%
$ 156,365 $ 803,790
7:00 AM $ 0.00016
+0.00%
$ 159,304 $ 800,342
6:57 AM $ 0.000159
+0.00%
$ 159,304 $ 793,920
6:52 AM $ 0.000158
+0.00%
$ 158,041 $ 798,962
6:49 AM $ 0.000159
+0.00%
$ 159,059 $ 712,745
6:47 AM $ 0.000142
+0.00%
$ 159,059 $ 720,498
6:46 AM $ 0.000144
+0.00%
$ 159,059 $ 688,538
6:44 AM $ 0.000137
+0.00%
$ 137,337 $ 683,796
6:41 AM $ 0.000136
+0.00%
$ 137,337 $ 586,545
6:40 AM $ 0.000117
+0.00%
$ 137,337 $ 514,249
6:39 AM $ 0.000103
+0.00%
$ 102,948 $ 522,753
6:32 AM $ 0.000105
-1.52%
$ 104,667 $ 530,655
6:31 AM $ 0.000107
-2.12%
$ 104,667 $ 541,906
6:22 AM $ 0.00011
+0.00%
$ 110,385 $ 562,126