777 Historical Data

777 Page 7
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.000158
+0.00%
$ 155,135 $ 793,988
4:01 AM $ 0.000161
+0.00%
$ 155,135 $ 799,787
4:00 AM $ 0.000162
+0.00%
$ 155,135 $ 836,717
3:58 AM $ 0.00017
+0.34%
$ 169,839 $ 833,831
3:57 AM $ 0.000169
+0.00%
$ 169,839 $ 833,261
3:56 AM $ 0.000169
+0.00%
$ 169,839 $ 830,619
3:55 AM $ 0.000169
+0.00%
$ 169,839 $ 830,303
3:53 AM $ 0.000169
+0.00%
$ 168,552 $ 853,601
3:52 AM $ 0.000173
+0.00%
$ 168,552 $ 853,491
3:51 AM $ 0.000173
-0.18%
$ 168,552 $ 854,946
3:50 AM $ 0.000169
+0.00%
$ 168,552 $ 745,911
3:49 AM $ 0.000152
+1.40%
$ 151,704 $ 735,493
3:48 AM $ 0.000149
+0.00%
$ 151,704 $ 718,046
3:42 AM $ 0.000146
+0.00%
$ 146,097 $ 715,756
3:35 AM $ 0.000146
+0.00%
$ 138,052 $ 678,039
3:33 AM $ 0.000138
+0.00%
$ 138,052 $ 668,718
3:30 AM $ 0.000136
+0.00%
$ 138,052 $ 206,202
Download