Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

banana cat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000185
+0.00%
$18,449 $289
Yesterday $0.0000184
-2.81%
$18,320 $874
Oct 6, 2026 $0.000019
-7.10%
$18,952 $937
Oct 5, 2026 $0.0000185
+1.08%
$18,412 $99
Oct 4, 2026 $0.0000184
-2.74%
$18,298 $203
Oct 3, 2026 $0.0000188
-3.31%
$18,769 $448
Oct 2, 2026 $0.0000194
-0.52%
$19,322 $55
Oct 1, 2026 $0.0000193
-1.97%
$19,250 $147
Sep 30, 2026 $0.0000197
-7.78%
$19,620 $469
Sep 29, 2026 $0.0000214
-4.94%
$21,331 $888
Sep 28, 2026 $0.0000227
-5.67%
$22,560 $1,425
Sep 27, 2026 $0.0000233
+1.93%
$22,964 $91
Sep 26, 2026 $0.0000229
-12.17%
$22,884 $670
Sep 25, 2026 $0.0000261
+22.56%
$26,005 $843
Sep 24, 2026 $0.0000211
+0.45%
$21,020 $87
Sep 23, 2026 $0.0000211
-3.47%
$20,869 $86
Sep 22, 2026 $0.0000218
-14.43%
$21,752 $843
Sep 21, 2026 $0.0000253
+6.16%
$25,302 $396
Sep 20, 2026 $0.0000239
-7.51%
$23,379 $577
Sep 19, 2026 $0.0000258
-20.08%
$25,716 $2,214
Sep 18, 2026 $0.0000321
+9.76%
$31,941 $3,416
Sep 17, 2026 $0.0000294
+20.13%
$29,255 $3,194
Sep 16, 2026 $0.0000245
+6.84%
$24,383 $256
Sep 15, 2026 $0.0000229
-6.82%
$22,849 $777
Sep 14, 2026 $0.0000247
+10.30%
$24,626 $1,299
Sep 13, 2026 $0.0000225
+18.48%
$22,394 $1,045
Sep 12, 2026 $0.000019
-16.86%
$18,900 $1,589
Sep 11, 2026 $0.0000228
-9.30%
$22,739 $2,065
Sep 10, 2026 $0.0000252
+15.45%
$25,103 $3,243
Sep 9, 2026 $0.0000219
-16.95%
$21,821 $1,016
Sep 8, 2026 $0.0000264
+0.68%
$26,298 $341
Sep 7, 2026 $0.0000263
-14.15%
$26,147 $1,056
Sep 6, 2026 $0.0000306
-4.99%
$30,503 $1,156
Sep 5, 2026 $0.0000322
-9.35%
$32,082 $889
Sep 4, 2026 $0.0000355
-8.64%
$35,392 $2,297
Sep 3, 2026 $0.0000394
+9.65%
$39,196 $585
Sep 2, 2026 $0.000036
-1.79%
$35,840 $908
Sep 1, 2026 $0.0000366
-8.34%
$36,414 $1,749
Aug 31, 2026 $0.0000392
-15.15%
$39,680 $3,005
Aug 30, 2026 $0.0000468
-8.99%
$45,830 $3,119
Aug 29, 2026 $0.0000504
+2.42%
$50,462 $3,581
Aug 28, 2026 $0.0000505
-14.63%
$50,800 $5,940
Aug 27, 2026 $0.0000584
+4.65%
$59,261 $2,500
Aug 26, 2026 $0.0000518
-16.22%
$52,087 $7,959
Aug 25, 2026 $0.0000621
+5.52%
$61,936 $6,476
Aug 24, 2026 $0.0000588
-26.24%
$58,621 $14,233
Aug 23, 2026 $0.0000797
+4.98%
$79,351 $4,740
Aug 22, 2026 $0.0000777
+33.02%
$77,413 $5,569
Aug 21, 2026 $0.0000594
-29.09%
$59,153 $9,154
Aug 20, 2026 $0.0000821
+79.73%
$81,793 $10,499
Download