banana cat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000383
+0.00%
$ 38,188 $ 2,359
Yesterday $ 0.0000379
-14.41%
$ 37,729 $ 2,169
Aug 13, 2026 $ 0.0000425
-24.72%
$ 42,279 $ 3,659
Aug 12, 2026 $ 0.0000564
+16.93%
$ 56,145 $ 6,216
Aug 11, 2026 $ 0.0000483
-24.75%
$ 48,086 $ 9,478
Aug 10, 2026 $ 0.0000643
-19.83%
$ 64,046 $ 10,739
Aug 9, 2026 $ 0.0000805
-11.96%
$ 80,187 $ 5,133
Aug 8, 2026 $ 0.0000916
-13.35%
$ 91,179 $ 9,541
Aug 7, 2026 $ 0.000106
-2.52%
$ 105,398 $ 16,038
Aug 6, 2026 $ 0.00011
-2.57%
$ 109,832 $ 23,978
Aug 5, 2026 $ 0.000112
-13.24%
$ 111,502 $ 15,951
Aug 4, 2026 $ 0.000128
-23.40%
$ 126,985 $ 18,381
Aug 3, 2026 $ 0.000165
+21.47%
$ 164,059 $ 27,487
Aug 2, 2026 $ 0.000132
+5.37%
$ 131,115 $ 14,613
Aug 1, 2026 $ 0.000125
-9.69%
$ 124,455 $ 15,182
Jul 31, 2026 $ 0.000142
-26.99%
$ 138,201 $ 35,228
Jul 30, 2026 $ 0.000194
+2.46%
$ 192,938 $ 25,437
Jul 29, 2026 $ 0.000177
-2.60%
$ 187,099 $ 44,411
Jul 28, 2026 $ 0.000167
+17.36%
$ 182,375 $ 37,705
Jul 27, 2026 $ 0.000146
+13.77%
$ 141,986 $ 31,310
Download