banana cat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000383
+0.00%
$ 38,188 $ 2,359
Today, at 2 AM $ 0.0000383
+1.69%
$ 38,188 $ 2,359
Today, at 12 AM $ 0.0000363
-0.09%
$ 36,136 $ 2,376
Yesterday, at 11 PM $ 0.0000379
-4.56%
$ 37,729 $ 2,169
Yesterday, at 10 PM $ 0.0000399
-4.94%
$ 39,768 $ 2,182
Yesterday, at 9 PM $ 0.000042
-2.66%
$ 41,801 $ 2,032
Yesterday, at 7 PM $ 0.0000428
-0.02%
$ 42,665 $ 2,058
Yesterday, at 6 PM $ 0.000043
+0.00%
$ 42,856 $ 2,470
Yesterday, at 5 PM $ 0.0000439
-1.78%
$ 43,686 $ 2,551
Yesterday, at 4 PM $ 0.0000442
+0.00%
$ 44,043 $ 3,535
Yesterday, at 3 PM $ 0.000044
+0.00%
$ 43,783 $ 3,768
Yesterday, at 2 PM $ 0.0000437
+2.52%
$ 43,495 $ 3,771
Yesterday, at 1 PM $ 0.0000434
-0.43%
$ 43,217 $ 3,740
Yesterday, at 12 PM $ 0.0000429
-0.78%
$ 42,735 $ 4,289
Yesterday, at 11 AM $ 0.0000436
+0.00%
$ 43,401 $ 4,314
Yesterday, at 10 AM $ 0.0000436
-0.02%
$ 43,395 $ 4,361
Yesterday, at 9 AM $ 0.0000436
+0.00%
$ 43,413 $ 4,363
Yesterday, at 7 AM $ 0.0000435
+0.00%
$ 43,305 $ 4,347
Yesterday, at 6 AM $ 0.0000444
-3.26%
$ 44,204 $ 4,349
Yesterday, at 5 AM $ 0.0000459
-0.97%
$ 45,697 $ 4,305
Yesterday, at 4 AM $ 0.0000455
+6.69%
$ 45,355 $ 4,213
Yesterday, at 3 AM $ 0.0000428
+0.13%
$ 42,589 $ 3,873
Yesterday, at 2 AM $ 0.0000443
+0.00%
$ 44,130 $ 3,817
Yesterday, at 1 AM $ 0.0000443
+0.17%
$ 44,157 $ 3,841
Aug 13, 11 PM $ 0.0000425
+0.00%
$ 42,279 $ 3,659
Aug 13, 10 PM $ 0.0000432
-2.05%
$ 42,982 $ 3,724
Aug 13, 9 PM $ 0.0000442
+0.40%
$ 43,983 $ 3,672
Aug 13, 8 PM $ 0.0000451
+0.05%
$ 44,913 $ 3,904
Aug 13, 7 PM $ 0.000045
-2.49%
$ 44,843 $ 3,934
Aug 13, 6 PM $ 0.000047
+11.29%
$ 46,804 $ 3,830
Aug 13, 5 PM $ 0.0000422
-11.72%
$ 42,019 $ 3,579
Aug 13, 4 PM $ 0.0000476
+0.38%
$ 47,433 $ 3,337
Aug 13, 3 PM $ 0.0000478
-3.84%
$ 47,601 $ 3,203
Aug 13, 2 PM $ 0.0000501
+0.00%
$ 49,905 $ 4,350
Aug 13, 1 PM $ 0.0000516
-0.55%
$ 51,429 $ 4,409
Aug 13, 12 PM $ 0.0000518
-0.02%
$ 51,567 $ 4,164
Aug 13, 11 AM $ 0.0000511
-0.95%
$ 50,889 $ 3,815
Aug 13, 10 AM $ 0.0000517
+0.00%
$ 51,447 $ 3,825
Aug 13, 8 AM $ 0.0000522
+0.00%
$ 51,957 $ 4,591
Aug 13, 7 AM $ 0.000052
+0.00%
$ 51,811 $ 4,965
Aug 13, 6 AM $ 0.000052
-0.35%
$ 51,784 $ 4,959
Aug 13, 5 AM $ 0.0000519
-0.55%
$ 51,653 $ 5,167
Aug 13, 4 AM $ 0.0000526
-0.01%
$ 52,390 $ 5,412
Aug 13, 3 AM $ 0.0000541
+0.00%
$ 53,852 $ 5,629
Aug 13, 2 AM $ 0.0000536
+0.00%
$ 53,400 $ 5,846
Aug 13, 1 AM $ 0.000054
+0.00%
$ 53,821 $ 5,894
Aug 13, 12 AM $ 0.000054
-4.29%
$ 53,753 $ 6,059
Aug 12, 11 PM $ 0.0000564
-0.43%
$ 56,145 $ 6,216
Aug 12, 10 PM $ 0.0000567
-0.86%
$ 56,444 $ 6,290
Aug 12, 9 PM $ 0.0000534
-1.42%
$ 53,215 $ 6,253
Download