Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

banana cat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 2 AM $0.0000185
+0.00%
$18,449 $289
Today, at 2 AM $0.0000185
+0.00%
$18,449 $289
Today, at 12 AM $0.0000185
+0.34%
$18,387 $290
Yesterday, at 11 PM $0.0000184
+0.00%
$18,320 $874
Yesterday, at 10 PM $0.0000182
+0.15%
$18,159 $864
Yesterday, at 9 PM $0.0000182
-0.38%
$18,080 $859
Yesterday, at 7 PM $0.0000182
-0.29%
$18,090 $788
Yesterday, at 6 PM $0.0000183
-0.17%
$18,176 $923
Yesterday, at 5 PM $0.0000176
+2.67%
$17,560 $754
Yesterday, at 3 PM $0.0000169
+0.00%
$16,871 $716
Yesterday, at 12 PM $0.0000172
+0.00%
$17,155 $838
Yesterday, at 8 AM $0.0000175
+0.00%
$17,433 $1,001
Yesterday, at 5 AM $0.0000174
+0.00%
$17,372 $993
Yesterday, at 3 AM $0.0000174
+0.00%
$17,352 $992
Yesterday, at 2 AM $0.0000173
+0.00%
$17,271 $985
Yesterday, at 12 AM $0.0000189
+0.05%
$18,860 $775
Oct 6, 9 PM $0.000019
+0.25%
$18,952 $937
Oct 6, 8 PM $0.000019
+0.00%
$18,913 $939
Oct 6, 7 PM $0.000019
-3.00%
$18,899 $939
Oct 6, 6 PM $0.0000196
+0.18%
$19,523 $822
Oct 6, 1 PM $0.0000202
+0.00%
$20,107 $699
Oct 6, 12 PM $0.0000202
+0.00%
$20,103 $697
Oct 6, 11 AM $0.0000201
-0.04%
$19,992 $670
Oct 6, 10 AM $0.0000194
+0.00%
$19,299 $502
Oct 6, 3 AM $0.0000185
+0.00%
$18,442 $480
Oct 6, 1 AM $0.0000187
+0.00%
$18,609 $512
Oct 6, 12 AM $0.0000206
+0.79%
$20,560 $110
Oct 5, 9 PM $0.0000185
-0.05%
$18,412 $99
Oct 5, 6 PM $0.0000183
+0.00%
$18,223 $96
Oct 5, 5 PM $0.0000182
+0.00%
$18,142 $282
Oct 5, 2 PM $0.0000182
+0.87%
$18,076 $283
Oct 5, 12 PM $0.000018
+0.00%
$17,884 $258
Oct 5, 6 AM $0.000018
+0.05%
$17,879 $262
Oct 5, 3 AM $0.000018
+0.00%
$17,901 $264
Oct 5, 1 AM $0.0000182
+0.00%
$18,077 $240
Oct 5, 12 AM $0.0000182
-0.60%
$18,107 $241
Oct 4, 11 PM $0.0000184
-0.29%
$18,298 $203
Oct 4, 9 PM $0.0000184
-0.09%
$18,276 $201
Oct 4, 7 PM $0.0000184
-0.10%
$18,293 $200
Oct 4, 6 PM $0.0000184
+0.04%
$18,290 $210
Oct 4, 5 PM $0.0000184
-4.12%
$18,332 $328
Oct 4, 1 PM $0.0000192
+0.00%
$19,115 $144
Oct 4, 11 AM $0.0000191
+0.00%
$19,038 $223
Oct 4, 10 AM $0.0000191
+0.00%
$19,060 $223
Oct 4, 9 AM $0.0000191
+0.00%
$18,990 $415
Oct 4, 7 AM $0.0000191
+0.00%
$19,025 $415
Oct 4, 4 AM $0.000019
+0.06%
$18,950 $414
Oct 4, 2 AM $0.0000189
+0.00%
$-- $448
Oct 4, 1 AM $0.0000189
+0.00%
$18,813 $446
Oct 3, 11 PM $0.0000188
+0.00%
$18,769 $448
Download