Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

banana cat Historical Data

BCAT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 10 PM $0.0000219
+0.00%
$21,780 $1,036
Sep 9, 9 PM $0.000022
-0.24%
$21,889 $1,041
Sep 9, 8 PM $0.0000219
+0.11%
$21,776 $1,123
Sep 9, 7 PM $0.0000218
-0.89%
$21,756 $1,122
Sep 9, 6 PM $0.0000221
-0.10%
$22,003 $1,134
Sep 9, 5 PM $0.0000221
-1.62%
$22,014 $1,135
Sep 9, 4 PM $0.0000221
+0.00%
$22,027 $1,079
Sep 9, 3 PM $0.0000222
+0.75%
$22,107 $1,069
Sep 9, 2 PM $0.0000223
+0.00%
$22,240 $1,149
Sep 9, 1 PM $0.0000227
+0.00%
$22,583 $1,120
Sep 9, 12 PM $0.0000227
+0.00%
$22,651 $1,100
Sep 9, 11 AM $0.0000225
-0.23%
$22,433 $1,098
Sep 9, 10 AM $0.0000227
+0.00%
$22,586 $1,098
Sep 9, 6 AM $0.0000228
+0.00%
$22,747 $1,162
Sep 9, 4 AM $0.0000226
-3.68%
$22,466 $1,117
Sep 9, 3 AM $0.0000232
-0.12%
$23,067 $882
Sep 9, 2 AM $0.0000252
-3.37%
$25,089 $555
Sep 9, 1 AM $0.0000261
+0.00%
$25,976 $415
Sep 9, 12 AM $0.0000261
-1.15%
$25,971 $415
Sep 8, 11 PM $0.0000264
+0.00%
$26,298 $341
Sep 8, 9 PM $0.0000265
-1.10%
$26,347 $291
Sep 8, 8 PM $0.0000268
+0.09%
$26,669 $307
Sep 8, 7 PM $0.0000267
+0.01%
$26,601 $306
Sep 8, 6 PM $0.0000267
-0.47%
$26,583 $361
Sep 8, 5 PM $0.0000268
-0.14%
$26,692 $361
Sep 8, 4 PM $0.0000269
+0.00%
$26,809 $350
Sep 8, 3 PM $0.000027
-0.37%
$26,898 $589
Sep 8, 12 PM $0.0000261
+0.33%
$25,962 $536
Sep 8, 11 AM $0.000026
-0.82%
$25,908 $707
Sep 8, 9 AM $0.0000262
-0.79%
$26,111 $686
Sep 8, 6 AM $0.0000262
-0.39%
$26,057 $719
Sep 8, 2 AM $0.0000264
-0.27%
$26,245 $732
Sep 8, 1 AM $0.0000264
+0.11%
$26,294 $744
Sep 8, 12 AM $0.0000263
+0.09%
$26,143 $1,055
Sep 7, 11 PM $0.0000263
-0.20%
$26,147 $1,056
Sep 7, 10 PM $0.0000263
+0.00%
$26,190 $1,057
Sep 7, 9 PM $0.0000263
-1.39%
$26,202 $1,057
Sep 7, 7 PM $0.0000267
+0.37%
$26,605 $955
Sep 7, 6 PM $0.0000266
-0.15%
$26,473 $950
Sep 7, 5 PM $0.0000267
+0.00%
$26,542 $1,036
Sep 7, 4 PM $0.0000266
+2.34%
$26,518 $1,030
Sep 7, 3 PM $0.0000261
-4.86%
$25,975 $1,059
Sep 7, 12 PM $0.0000278
-3.53%
$27,663 $1,010
Sep 7, 9 AM $0.0000283
+0.10%
$28,158 $1,018
Sep 7, 8 AM $0.0000282
+0.02%
$28,041 $1,128
Sep 7, 7 AM $0.0000288
+0.25%
$28,694 $1,057
Sep 7, 6 AM $0.0000288
+0.00%
$28,660 $1,050
Sep 7, 3 AM $0.0000288
+0.02%
$28,679 $1,109
Sep 7, 2 AM $0.0000289
+0.00%
$28,825 $1,103
Sep 7, 1 AM $0.0000288
-2.64%
$28,668 $1,356