Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

banana cat Historical Data

BCAT Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 1 AM $0.0000288
-2.64%
$28,668 $1,356
Sep 7, 12 AM $0.0000305
-0.36%
$30,347 $1,152
Sep 6, 11 PM $0.0000306
+0.55%
$30,503 $1,156
Sep 6, 10 PM $0.0000304
+0.29%
$30,295 $1,419
Sep 6, 8 PM $0.0000304
+0.00%
$30,255 $1,432
Sep 6, 7 PM $0.0000303
-0.24%
$30,190 $1,429
Sep 6, 6 PM $0.0000305
-1.98%
$30,337 $1,458
Sep 6, 5 PM $0.000031
-0.02%
$30,918 $1,575
Sep 6, 4 PM $0.0000311
+2.10%
$30,991 $1,608
Sep 6, 3 PM $0.0000306
-0.02%
$30,438 $1,483
Sep 6, 2 PM $0.0000301
+1.36%
$29,980 $1,399
Sep 6, 1 PM $0.0000293
+0.00%
$29,138 $1,301
Sep 6, 12 PM $0.0000295
-0.06%
$29,380 $1,310
Sep 6, 11 AM $0.0000298
-2.53%
$29,638 $1,246
Sep 6, 10 AM $0.0000306
+0.00%
$30,477 $1,145
Sep 6, 9 AM $0.0000305
+0.19%
$30,404 $1,112
Sep 6, 8 AM $0.0000307
+0.00%
$30,608 $1,053
Sep 6, 7 AM $0.0000304
+0.00%
$30,281 $1,033
Sep 6, 6 AM $0.0000306
-0.96%
$30,423 $1,033
Sep 6, 5 AM $0.0000306
-0.61%
$30,492 $1,013
Sep 6, 3 AM $0.0000309
+0.79%
$30,758 $1,048
Sep 6, 2 AM $0.0000304
-6.40%
$30,280 $1,016
Sep 6, 12 AM $0.0000322
+0.02%
$32,114 $889
Sep 5, 11 PM $0.0000322
-3.34%
$32,082 $889
Sep 5, 9 PM $0.0000331
+0.00%
$32,966 $710
Sep 5, 8 PM $0.0000332
-0.05%
$33,017 $695
Sep 5, 7 PM $0.0000333
-0.41%
$33,150 $716
Sep 5, 6 PM $0.0000334
-3.56%
$33,251 $702
Sep 5, 5 PM $0.0000345
-0.34%
$34,365 $556
Sep 5, 4 PM $0.0000346
+0.35%
$34,449 $517
Sep 5, 3 PM $0.0000345
+0.00%
$34,323 $976
Sep 5, 2 PM $0.0000345
-0.37%
$34,321 $1,246
Sep 5, 10 AM $0.0000342
+0.05%
$34,100 $1,269
Sep 5, 9 AM $0.0000343
+0.00%
$34,165 $1,260
Sep 5, 8 AM $0.0000341
+0.00%
$33,978 $1,263
Sep 5, 7 AM $0.0000342
+0.00%
$34,071 $1,249
Sep 5, 5 AM $0.000034
+0.00%
$33,903 $1,327
Sep 5, 4 AM $0.0000342
-0.79%
$34,065 $1,318
Sep 5, 2 AM $0.0000347
+0.00%
$34,576 $1,580
Sep 5, 1 AM $0.0000357
+0.34%
$35,554 $2,214
Sep 5, 12 AM $0.0000356
+0.19%
$35,457 $2,212
Sep 4, 11 PM $0.0000355
+0.12%
$35,392 $2,297
Sep 4, 10 PM $0.0000355
+0.00%
$35,393 $2,288
Sep 4, 9 PM $0.0000353
+7.09%
$35,163 $2,274
Sep 4, 8 PM $0.0000329
-0.13%
$32,796 $2,067
Sep 4, 7 PM $0.000033
+11.73%
$32,824 $2,198
Sep 4, 6 PM $0.0000294
-0.36%
$29,299 $1,965
Sep 4, 5 PM $0.0000295
-0.43%
$29,334 $1,955
Sep 4, 4 PM $0.0000302
-3.59%
$30,071 $1,922
Sep 4, 3 PM $0.0000312
-5.19%
$31,101 $1,684