Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

banana cat Historical Data

BCAT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 3 PM $0.0000312
-5.19%
$31,101 $1,684
Sep 4, 2 PM $0.000033
-0.70%
$32,820 $1,512
Sep 4, 1 PM $0.0000334
+0.77%
$33,217 $1,499
Sep 4, 12 PM $0.000034
+0.00%
$33,906 $1,515
Sep 4, 11 AM $0.000034
+0.00%
$33,809 $1,637
Sep 4, 10 AM $0.000034
+0.16%
$33,832 $1,632
Sep 4, 8 AM $0.0000341
+0.41%
$33,949 $1,634
Sep 4, 7 AM $0.000034
+0.00%
$33,832 $1,613
Sep 4, 6 AM $0.0000339
+0.00%
$33,747 $1,605
Sep 4, 5 AM $0.000034
+0.00%
$33,900 $1,542
Sep 4, 4 AM $0.0000341
+0.00%
$33,926 $1,538
Sep 4, 3 AM $0.000034
+1.93%
$33,821 $1,529
Sep 4, 2 AM $0.0000335
-12.23%
$33,409 $1,193
Sep 4, 1 AM $0.0000381
-0.11%
$37,975 $660
Sep 4, 12 AM $0.0000385
-1.14%
$38,298 $663
Sep 3, 10 PM $0.0000394
+0.00%
$39,196 $585
Sep 3, 9 PM $0.0000393
+0.00%
$39,163 $957
Sep 3, 8 PM $0.0000394
+2.19%
$39,264 $950
Sep 3, 7 PM $0.0000387
+2.67%
$38,545 $783
Sep 3, 6 PM $0.0000375
-0.38%
$37,353 $914
Sep 3, 5 PM $0.0000377
+0.52%
$37,549 $899
Sep 3, 4 PM $0.0000375
+0.46%
$37,325 $955
Sep 3, 3 PM $0.0000373
-0.04%
$37,155 $1,040
Sep 3, 1 PM $0.0000364
+0.00%
$36,243 $1,008
Sep 3, 12 PM $0.0000369
+0.00%
$36,739 $934
Sep 3, 9 AM $0.0000364
+0.00%
$36,239 $971
Sep 3, 6 AM $0.000036
+0.02%
$35,898 $1,011
Sep 3, 5 AM $0.0000358
-0.25%
$35,681 $1,005
Sep 3, 2 AM $0.0000361
-0.12%
$35,929 $1,012
Sep 3, 1 AM $0.0000359
+0.54%
$35,701 $885
Sep 3, 12 AM $0.0000358
-0.19%
$35,676 $909
Sep 2, 11 PM $0.000036
+0.52%
$35,840 $908
Sep 2, 10 PM $0.0000357
-5.73%
$35,515 $899
Sep 2, 8 PM $0.0000375
-0.08%
$37,344 $700
Sep 2, 7 PM $0.0000373
-0.10%
$37,179 $692
Sep 2, 6 PM $0.0000371
+0.31%
$36,902 $495
Sep 2, 5 PM $0.0000369
+1.03%
$36,768 $736
Sep 2, 4 PM $0.000037
-1.07%
$36,814 $673
Sep 2, 3 PM $0.0000373
+0.16%
$37,141 $785
Sep 2, 2 PM $0.0000373
+0.00%
$37,110 $821
Sep 2, 1 PM $0.0000363
+0.00%
$36,115 $787
Sep 2, 12 PM $0.0000361
-0.80%
$35,905 $902
Sep 2, 10 AM $0.0000363
+0.00%
$36,161 $1,119
Sep 2, 9 AM $0.0000368
+0.00%
$36,598 $1,420
Sep 2, 8 AM $0.0000371
+0.00%
$36,921 $1,433
Sep 2, 7 AM $0.0000374
-0.04%
$37,286 $1,414
Sep 2, 5 AM $0.0000375
+0.00%
$37,326 $1,604
Sep 2, 3 AM $0.0000375
+0.09%
$37,391 $1,622
Sep 2, 12 AM $0.0000365
-0.52%
$36,304 $1,579
Sep 1, 10 PM $0.0000366
-0.40%
$36,414 $1,749